NXP Semiconductors NV (NXPI)
222.44
-3.12
(-1.38%)
USD |
NASDAQ |
Aug 24, 16:00
226.40
+3.96
(+1.78%)
Pre-Market: 09:13
NXP Semiconductors 1 Year Total Returns (Daily) : -3.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.60% |
| August 21, 2026 | 2.51% |
| August 20, 2026 | -0.81% |
| August 19, 2026 | 0.32% |
| August 18, 2026 | 0.25% |
| August 17, 2026 | 3.52% |
| August 14, 2026 | 3.16% |
| August 13, 2026 | 2.38% |
| August 12, 2026 | 7.94% |
| August 11, 2026 | 17.25% |
| August 10, 2026 | 14.67% |
| August 07, 2026 | 18.47% |
| August 06, 2026 | 14.55% |
| August 05, 2026 | 12.84% |
| August 04, 2026 | 14.06% |
| August 03, 2026 | 8.67% |
| July 31, 2026 | 9.09% |
| July 30, 2026 | 12.92% |
| July 29, 2026 | 8.16% |
| July 28, 2026 | 15.41% |
| July 27, 2026 | 21.99% |
| July 24, 2026 | 22.08% |
| July 23, 2026 | 25.58% |
| July 22, 2026 | 24.44% |
| July 21, 2026 | 21.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.36% |
| July 17, 2026 | 20.82% |
| July 16, 2026 | 24.87% |
| July 15, 2026 | 28.44% |
| July 14, 2026 | 28.62% |
| July 13, 2026 | 23.76% |
| July 10, 2026 | 27.54% |
| July 09, 2026 | 28.32% |
| July 08, 2026 | 24.31% |
| July 07, 2026 | 23.00% |
| July 06, 2026 | 22.99% |
| July 02, 2026 | 20.35% |
| July 01, 2026 | 28.43% |
| June 30, 2026 | 30.90% |
| June 29, 2026 | 30.52% |
| June 26, 2026 | 29.14% |
| June 25, 2026 | 40.52% |
| June 24, 2026 | 37.59% |
| June 23, 2026 | 44.94% |
| June 22, 2026 | 57.59% |
| June 18, 2026 | 50.96% |
| June 17, 2026 | 42.76% |
| June 16, 2026 | 41.87% |
| June 15, 2026 | 52.61% |
| June 12, 2026 | 42.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ASML Holding NV | 132.1% |
| Analog Devices, Inc. | 49.15% |
| Advanced Micro Devices, Inc. | 172.3% |
| Intel Corp. | 251.9% |
| KLA Corp. | 109.8% |