ON Semiconductor Corp (ON)
60.67
-2.26
(-3.59%)
USD |
NASDAQ |
Apr 19, 16:00
60.90
+0.23
(+0.38%)
After-Hours: 20:00
ON Semiconductor 1 Year Total Returns (Daily): -20.55% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -20.55% |
| April 17, 2024 | -17.78% |
| April 16, 2024 | -16.94% |
| April 15, 2024 | -15.76% |
| April 12, 2024 | -12.84% |
| April 11, 2024 | -8.57% |
| April 10, 2024 | -10.90% |
| April 09, 2024 | -5.84% |
| April 08, 2024 | -8.75% |
| April 05, 2024 | -9.43% |
| April 04, 2024 | -11.96% |
| April 03, 2024 | -12.83% |
| April 02, 2024 | -14.38% |
| April 01, 2024 | -10.29% |
| March 28, 2024 | -3.89% |
| March 27, 2024 | -0.08% |
| March 26, 2024 | -6.32% |
| March 25, 2024 | -5.49% |
| March 22, 2024 | -5.25% |
| March 21, 2024 | -6.85% |
| March 20, 2024 | -5.51% |
| March 19, 2024 | -5.42% |
| March 18, 2024 | -5.70% |
| March 15, 2024 | -4.01% |
| March 14, 2024 | -4.96% |
| Date | Value |
|---|---|
| March 13, 2024 | 2.75% |
| March 12, 2024 | 5.37% |
| March 11, 2024 | 4.11% |
| March 08, 2024 | -4.99% |
| March 07, 2024 | 5.41% |
| March 06, 2024 | 0.27% |
| March 05, 2024 | -2.47% |
| March 04, 2024 | 1.19% |
| March 01, 2024 | 3.72% |
| February 29, 2024 | 1.95% |
| February 28, 2024 | -1.21% |
| February 27, 2024 | -0.98% |
| February 26, 2024 | 1.69% |
| February 23, 2024 | -2.81% |
| February 22, 2024 | -0.25% |
| February 21, 2024 | -2.09% |
| February 20, 2024 | -5.36% |
| February 16, 2024 | -6.53% |
| February 15, 2024 | -7.02% |
| February 14, 2024 | -6.00% |
| February 13, 2024 | -6.86% |
| February 12, 2024 | -3.44% |
| February 09, 2024 | -4.66% |
| February 08, 2024 | -3.46% |
| February 07, 2024 | -10.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.43%
Minimum
Mar 18 2020
363.2%
Maximum
Mar 18 2021
40.34%
Average
34.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices Inc | 72.75% |
| NVIDIA Corp | 206.1% |
| Analog Devices Inc | 0.80% |
| Microchip Technology Inc | 6.43% |
| Micron Technology Inc | 81.75% |