ON Semiconductor Corp. (ON)
71.06
-2.67
(-3.62%)
USD |
NASDAQ |
Nov 13, 16:00
70.06
-1.00
(-1.41%)
After-Hours: 19:59
ON Semiconductor 1 Year Total Returns (Daily) : 47.64% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 47.64% |
| November 12, 2026 | 49.64% |
| November 11, 2026 | 52.01% |
| November 10, 2026 | 43.41% |
| November 09, 2026 | 44.49% |
| November 06, 2026 | 29.73% |
| November 05, 2026 | 25.82% |
| November 04, 2026 | 47.56% |
| November 03, 2026 | 43.88% |
| November 02, 2026 | 40.00% |
| October 30, 2026 | 40.94% |
| October 29, 2026 | 46.38% |
| October 28, 2026 | 46.00% |
| October 27, 2026 | 49.34% |
| October 26, 2026 | 46.05% |
| October 23, 2026 | 39.53% |
| October 22, 2026 | 41.02% |
| October 21, 2026 | 39.69% |
| October 20, 2026 | 37.77% |
| October 19, 2026 | 39.20% |
| October 16, 2026 | 35.96% |
| October 15, 2026 | 46.35% |
| October 14, 2026 | 48.08% |
| October 13, 2026 | 53.04% |
| October 12, 2026 | 66.16% |
| Date | Value |
|---|---|
| October 09, 2026 | 55.15% |
| October 08, 2026 | 56.07% |
| October 07, 2026 | 71.29% |
| October 06, 2026 | 71.42% |
| October 05, 2026 | 74.41% |
| October 02, 2026 | 74.17% |
| October 01, 2026 | 65.63% |
| September 30, 2026 | 55.89% |
| September 29, 2026 | 52.63% |
| September 28, 2026 | 50.82% |
| September 25, 2026 | 55.11% |
| September 24, 2026 | 43.60% |
| September 23, 2026 | 46.97% |
| September 22, 2026 | 42.91% |
| September 21, 2026 | 40.43% |
| September 18, 2026 | 35.02% |
| September 17, 2026 | 37.15% |
| September 16, 2026 | 34.38% |
| September 15, 2026 | 52.15% |
| September 14, 2026 | 48.47% |
| September 11, 2026 | 55.32% |
| September 10, 2026 | 45.79% |
| September 09, 2026 | 45.99% |
| September 08, 2026 | 45.42% |
| September 04, 2026 | 54.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 69.65% |
| NVIDIA Corp. | -12.64% |
| Synaptics, Inc. | 80.53% |
| Texas Instruments Incorporated | 91.26% |
| Intel Corp. | 66.14% |