ON Semiconductor Corp. (ON)
84.85
-0.04
(-0.05%)
USD |
NASDAQ |
Oct 05, 10:28
ON Semiconductor 1 Year Total Returns (Daily) : 74.17% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 74.17% |
| October 01, 2026 | 65.63% |
| September 30, 2026 | 55.89% |
| September 29, 2026 | 52.63% |
| September 28, 2026 | 50.82% |
| September 25, 2026 | 55.11% |
| September 24, 2026 | 43.60% |
| September 23, 2026 | 46.97% |
| September 22, 2026 | 42.91% |
| September 21, 2026 | 40.43% |
| September 18, 2026 | 35.02% |
| September 17, 2026 | 37.15% |
| September 16, 2026 | 34.38% |
| September 15, 2026 | 52.15% |
| September 14, 2026 | 48.47% |
| September 11, 2026 | 55.32% |
| September 10, 2026 | 45.79% |
| September 09, 2026 | 45.99% |
| September 08, 2026 | 45.42% |
| September 04, 2026 | 54.76% |
| September 03, 2026 | 54.11% |
| September 02, 2026 | 47.81% |
| September 01, 2026 | 46.50% |
| August 31, 2026 | 49.41% |
| August 28, 2026 | 42.99% |
| Date | Value |
|---|---|
| August 27, 2026 | 45.95% |
| August 26, 2026 | 43.60% |
| August 25, 2026 | 42.32% |
| August 24, 2026 | 38.73% |
| August 21, 2026 | 52.04% |
| August 20, 2026 | 51.02% |
| August 19, 2026 | 53.87% |
| August 18, 2026 | 57.17% |
| August 17, 2026 | 63.20% |
| August 14, 2026 | 60.13% |
| August 13, 2026 | 57.18% |
| August 12, 2026 | 66.61% |
| August 11, 2026 | 72.21% |
| August 10, 2026 | 67.39% |
| August 07, 2026 | 70.56% |
| August 06, 2026 | 66.73% |
| August 05, 2026 | 62.81% |
| August 04, 2026 | 68.40% |
| August 03, 2026 | 41.50% |
| July 31, 2026 | 44.80% |
| July 30, 2026 | 44.26% |
| July 29, 2026 | 35.08% |
| July 28, 2026 | 43.86% |
| July 27, 2026 | 56.43% |
| July 24, 2026 | 56.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 74.78% |
| Advanced Micro Devices, Inc. | 273.5% |
| Intel Corp. | 219.9% |
| Microchip Technology, Inc. | 26.18% |
| Marvell Technology, Inc. | 216.6% |