ON Semiconductor Corp (ON)
68.47
+1.16
(+1.72%)
USD |
NASDAQ |
Nov 21, 16:00
68.47
0.00 (0.00%)
After-Hours: 20:00
ON Semiconductor 1 Year Total Returns (Daily): 0.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.12% |
| November 20, 2024 | -4.77% |
| November 19, 2024 | -4.83% |
| November 18, 2024 | -5.07% |
| November 15, 2024 | -8.96% |
| November 14, 2024 | -4.20% |
| November 13, 2024 | 2.76% |
| November 12, 2024 | 4.23% |
| November 11, 2024 | 3.83% |
| November 08, 2024 | 6.28% |
| November 07, 2024 | 7.86% |
| November 06, 2024 | 9.12% |
| November 05, 2024 | 2.86% |
| November 04, 2024 | 1.83% |
| November 01, 2024 | 9.48% |
| October 31, 2024 | 12.53% |
| October 30, 2024 | 12.69% |
| October 29, 2024 | -10.56% |
| October 28, 2024 | -13.51% |
| October 25, 2024 | -12.21% |
| October 24, 2024 | -17.64% |
| October 23, 2024 | -18.71% |
| October 22, 2024 | -21.56% |
| October 21, 2024 | -20.85% |
| October 18, 2024 | -23.55% |
| Date | Value |
|---|---|
| October 17, 2024 | -24.48% |
| October 16, 2024 | -24.71% |
| October 15, 2024 | -22.23% |
| October 14, 2024 | -18.34% |
| October 11, 2024 | -26.08% |
| October 10, 2024 | -24.66% |
| October 09, 2024 | -21.92% |
| October 08, 2024 | -22.43% |
| October 07, 2024 | -21.82% |
| October 04, 2024 | -20.50% |
| October 03, 2024 | -21.65% |
| October 02, 2024 | -23.41% |
| October 01, 2024 | -23.56% |
| September 30, 2024 | -21.88% |
| September 27, 2024 | -19.19% |
| September 26, 2024 | -18.67% |
| September 25, 2024 | -26.27% |
| September 24, 2024 | -24.88% |
| September 23, 2024 | -25.66% |
| September 20, 2024 | -25.06% |
| September 19, 2024 | -22.17% |
| September 18, 2024 | -25.33% |
| September 17, 2024 | -23.29% |
| September 16, 2024 | -24.41% |
| September 13, 2024 | -25.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.43%
Minimum
Mar 18 2020
363.2%
Maximum
Mar 18 2021
38.79%
Average
33.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Texas Instruments Inc | 32.86% |
| NVIDIA Corp | 193.8% |
| Advanced Micro Devices Inc | 15.38% |
| Intel Corp | -43.23% |
| Micron Technology Inc | 34.54% |