ON Semiconductor Corp. (ON)
71.96
-2.25
(-3.03%)
USD |
NASDAQ |
Aug 24, 16:00
71.73
-0.23
(-0.32%)
After-Hours: 20:00
ON Semiconductor 1 Year Total Returns (Daily) : 52.04% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 52.04% |
| August 20, 2026 | 51.02% |
| August 19, 2026 | 53.87% |
| August 18, 2026 | 57.17% |
| August 17, 2026 | 63.20% |
| August 14, 2026 | 60.13% |
| August 13, 2026 | 57.18% |
| August 12, 2026 | 66.61% |
| August 11, 2026 | 72.21% |
| August 10, 2026 | 67.39% |
| August 07, 2026 | 70.56% |
| August 06, 2026 | 66.73% |
| August 05, 2026 | 62.81% |
| August 04, 2026 | 68.40% |
| August 03, 2026 | 41.50% |
| July 31, 2026 | 44.80% |
| July 30, 2026 | 44.26% |
| July 29, 2026 | 35.08% |
| July 28, 2026 | 43.86% |
| July 27, 2026 | 56.43% |
| July 24, 2026 | 56.58% |
| July 23, 2026 | 51.20% |
| July 22, 2026 | 47.85% |
| July 21, 2026 | 50.39% |
| July 20, 2026 | 42.79% |
| Date | Value |
|---|---|
| July 17, 2026 | 47.06% |
| July 16, 2026 | 48.05% |
| July 15, 2026 | 57.03% |
| July 14, 2026 | 58.68% |
| July 13, 2026 | 51.30% |
| July 10, 2026 | 61.22% |
| July 09, 2026 | 69.41% |
| July 08, 2026 | 62.79% |
| July 07, 2026 | 66.82% |
| July 06, 2026 | 67.30% |
| July 02, 2026 | 63.04% |
| July 01, 2026 | 76.55% |
| June 30, 2026 | 80.39% |
| June 29, 2026 | 67.33% |
| June 26, 2026 | 68.97% |
| June 25, 2026 | 121.0% |
| June 24, 2026 | 113.5% |
| June 23, 2026 | 120.2% |
| June 22, 2026 | 149.1% |
| June 18, 2026 | 132.7% |
| June 17, 2026 | 113.3% |
| June 16, 2026 | 119.5% |
| June 15, 2026 | 146.8% |
| June 12, 2026 | 120.4% |
| June 11, 2026 | 123.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 53.11% |
| Advanced Micro Devices, Inc. | 189.1% |
| Wolfspeed, Inc. | 1.78K% |
| Intel Corp. | 283.3% |
| KLA Corp. | 112.0% |