NexOptic Technology Corp (NXOPF)

0.0103 -0.01 (-39.77%) USD  |  OTCM  |  Jun 14, 16:00
More

NexOptic Technology Price: 0.0103 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0103 0.0103 0.0103 0.0103 1000.00
Jun 13, 2024 0.0206 0.0299 0.0171 0.0171 44900.00
Jun 12, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Jun 11, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Jun 10, 2024 0.0111 0.0111 0.0102 0.0103 25661.00
Jun 07, 2024 0.02 0.02 0.0102 0.0102 11700.00
Jun 06, 2024 0.0300 0.0300 0.0206 0.03 36225.00
Jun 05, 2024 0.02 0.02 0.02 0.02 0.000
Jun 04, 2024 0.02 0.02 0.02 0.02 0.000
Jun 03, 2024 0.02 0.02 0.02 0.02 0.000
May 31, 2024 0.0101 0.02 0.0101 0.02 9500.00
May 30, 2024 0.0101 0.0101 0.0101 0.0101 250.00
May 29, 2024 0.0101 0.0201 0.0101 0.0201 1675.00
May 28, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 24, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 23, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 22, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 21, 2024 0.0202 0.0202 0.0202 0.0202 0.000
May 20, 2024 0.0202 0.0202 0.0202 0.0202 1000.00
May 17, 2024 0.0203 0.0203 0.0202 0.0202 15000.00
May 16, 2024 0.0203 0.0203 0.0203 0.0203 27000.00
May 15, 2024 0.0285 0.0285 0.0285 0.0285 10200.00
May 14, 2024 0.019 0.0202 0.019 0.0202 17405.00
May 13, 2024 0.0095 0.0113 0.0095 0.0113 5410.00
May 10, 2024 0.0095 0.0142 0.0095 0.0136 6036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
May 30 2024
0.9415
Maximum
Jul 24 2020
0.2268
Average
0.2222
Median
Feb 14 2022

Price Benchmarks

Meta Materials Inc 3.14
Syntec Optics Holdings Inc 2.55
Semilux International Ltd 1.68
VOXX International Corp 3.46
Mobile Lads Corp 0.0029

Price Related Metrics

Earnings Yield -154.2%
Market Cap 2.011M