Semilux International Ltd (SELX)
1.70
+0.04
(+2.34%)
USD |
NASDAQ |
Nov 05, 16:00
1.70
0.00 (0.00%)
After-Hours: 19:07
Semilux International Price: 1.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.000 |
| Nov 01, 2024 | 1.73 | 1.73 | 1.65 | 1.661 | 8984.00 |
| Oct 31, 2024 | 1.75 | 1.75 | 1.54 | 1.647 | 8652.00 |
| Oct 30, 2024 | 1.511 | 1.62 | 1.511 | 1.60 | 4722.00 |
| Oct 29, 2024 | 1.52 | 1.56 | 1.35 | 1.485 | 8141.00 |
| Oct 28, 2024 | 1.720 | 1.78 | 1.50 | 1.50 | 12874.00 |
| Oct 25, 2024 | 1.81 | 1.852 | 1.80 | 1.80 | 28411.00 |
| Oct 24, 2024 | 1.80 | 1.86 | 1.76 | 1.80 | 6289.00 |
| Oct 23, 2024 | 1.84 | 1.85 | 1.80 | 1.80 | 14343.00 |
| Oct 22, 2024 | 1.77 | 1.865 | 1.76 | 1.80 | 52765.00 |
| Oct 21, 2024 | 1.75 | 1.76 | 1.63 | 1.755 | 36945.00 |
| Oct 18, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 1363.00 |
| Oct 17, 2024 | 1.67 | 1.777 | 1.66 | 1.70 | 23920.00 |
| Oct 16, 2024 | 1.68 | 1.73 | 1.626 | 1.71 | 11280.00 |
| Oct 15, 2024 | 1.66 | 1.75 | 1.61 | 1.68 | 52959.00 |
| Oct 14, 2024 | 1.29 | 1.74 | 1.28 | 1.60 | 77922.00 |
| Oct 11, 2024 | 1.27 | 1.295 | 1.27 | 1.270 | 2984.00 |
| Oct 10, 2024 | 1.24 | 1.28 | 1.22 | 1.280 | 4784.00 |
| Oct 09, 2024 | 1.12 | 1.35 | 1.12 | 1.28 | 16832.00 |
| Oct 08, 2024 | 1.14 | 1.20 | 1.09 | 1.189 | 32679.00 |
| Oct 07, 2024 | 1.11 | 1.119 | 1.08 | 1.08 | 1154.00 |
| Oct 04, 2024 | 1.099 | 1.099 | 1.01 | 1.085 | 3114.00 |
| Oct 03, 2024 | 1.01 | 1.11 | 1.00 | 1.11 | 16078.00 |
| Oct 02, 2024 | 1.10 | 1.11 | 1.04 | 1.060 | 6424.00 |
| Oct 01, 2024 | 1.17 | 1.244 | 1.081 | 1.13 | 11608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8002
Minimum
Feb 29 2024
2.61
Maximum
Feb 16 2024
1.586
Average
1.66
Median
Apr 08 2024
Price Benchmarks
| ASE Technology Holding Co Ltd | 9.68 |
| Himax Technologies Inc | 5.85 |
| SemiLEDs Corp | 1.12 |
| ChipMOS TECHNOLOGIES Inc | 22.29 |
| Perfect Corp | 1.85 |
Price Related Metrics
| Market Cap | 63.63M |