Semilux International Ltd (SELX)
1.985
+0.32
(+18.86%)
USD |
NASDAQ |
May 02, 16:00
1.75
-0.24
(-11.84%)
Pre-Market: 09:08
Semilux International Price: 1.985 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.67 | 2.00 | 1.60 | 1.985 | 187459.0 |
| May 01, 2024 | 1.64 | 1.68 | 1.509 | 1.67 | 7498.00 |
| Apr 30, 2024 | 1.66 | 1.68 | 1.480 | 1.68 | 18760.00 |
| Apr 29, 2024 | 1.67 | 1.67 | 1.60 | 1.66 | 11339.00 |
| Apr 26, 2024 | 1.66 | 1.68 | 1.54 | 1.68 | 20291.00 |
| Apr 25, 2024 | 1.61 | 1.68 | 1.534 | 1.67 | 9316.00 |
| Apr 24, 2024 | 1.58 | 1.72 | 1.58 | 1.64 | 33464.00 |
| Apr 23, 2024 | 1.64 | 1.68 | 1.49 | 1.64 | 29172.00 |
| Apr 22, 2024 | 1.46 | 1.65 | 1.46 | 1.625 | 25864.00 |
| Apr 19, 2024 | 1.59 | 1.59 | 1.25 | 1.46 | 53258.00 |
| Apr 18, 2024 | 1.47 | 1.60 | 1.45 | 1.59 | 27661.00 |
| Apr 17, 2024 | 1.51 | 1.645 | 1.430 | 1.57 | 14735.00 |
| Apr 16, 2024 | 1.66 | 1.71 | 1.45 | 1.61 | 59842.00 |
| Apr 15, 2024 | 1.56 | 1.750 | 1.47 | 1.71 | 69106.00 |
| Apr 12, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 36905.00 |
| Apr 11, 2024 | 1.68 | 1.70 | 1.56 | 1.63 | 40201.00 |
| Apr 10, 2024 | 1.61 | 1.70 | 1.58 | 1.65 | 33544.00 |
| Apr 09, 2024 | 1.64 | 1.75 | 1.61 | 1.67 | 38252.00 |
| Apr 08, 2024 | 1.57 | 1.72 | 1.50 | 1.66 | 55307.00 |
| Apr 05, 2024 | 1.64 | 1.74 | 1.50 | 1.57 | 78929.00 |
| Apr 04, 2024 | 1.83 | 1.83 | 1.650 | 1.72 | 74507.00 |
| Apr 03, 2024 | 1.76 | 1.849 | 1.66 | 1.700 | 63866.00 |
| Apr 02, 2024 | 1.68 | 1.74 | 1.52 | 1.74 | 40849.00 |
| Apr 01, 2024 | 1.56 | 1.75 | 1.56 | 1.730 | 166973.0 |
| Mar 28, 2024 | 1.36 | 1.63 | 1.33 | 1.58 | 117004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8002
Minimum
Feb 29 2024
2.61
Maximum
Feb 16 2024
1.557
Average
1.65
Median
Apr 10 2024
Price Benchmarks
| Meta Materials Inc | 3.60 |
| Syntec Optics Holdings Inc | 3.25 |
| VOXX International Corp | 5.95 |
| Mobile Lads Corp | 0.0035 |
| Himax Technologies Inc | 5.04 |
Price Related Metrics
| Market Cap | 83.57M |