Semilux International Ltd (SELX)
1.47
+0.11
(+8.09%)
USD |
NASDAQ |
Nov 21, 16:00
1.21
-0.26
(-17.69%)
After-Hours: 20:00
Semilux International Price: 1.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.468 | 1.468 | 1.35 | 1.36 | 8597.00 |
| Nov 19, 2024 | 1.48 | 1.505 | 1.47 | 1.47 | 877.00 |
| Nov 18, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 2707.00 |
| Nov 15, 2024 | 1.49 | 1.49 | 1.36 | 1.48 | 1508.00 |
| Nov 14, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 1838.00 |
| Nov 13, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 1676.00 |
| Nov 12, 2024 | 1.53 | 1.60 | 1.50 | 1.527 | 5717.00 |
| Nov 11, 2024 | 1.49 | 1.55 | 1.49 | 1.50 | 2074.00 |
| Nov 08, 2024 | 1.52 | 1.581 | 1.50 | 1.50 | 9928.00 |
| Nov 07, 2024 | 1.51 | 1.650 | 1.48 | 1.59 | 5600.00 |
| Nov 06, 2024 | 1.610 | 1.692 | 1.610 | 1.65 | 1234.00 |
| Nov 05, 2024 | 1.602 | 1.70 | 1.60 | 1.70 | 3983.00 |
| Nov 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.000 |
| Nov 01, 2024 | 1.73 | 1.73 | 1.65 | 1.661 | 8984.00 |
| Oct 31, 2024 | 1.75 | 1.75 | 1.54 | 1.647 | 8652.00 |
| Oct 30, 2024 | 1.511 | 1.62 | 1.511 | 1.60 | 4722.00 |
| Oct 29, 2024 | 1.52 | 1.56 | 1.35 | 1.485 | 8141.00 |
| Oct 28, 2024 | 1.720 | 1.78 | 1.50 | 1.50 | 12874.00 |
| Oct 25, 2024 | 1.81 | 1.852 | 1.80 | 1.80 | 28411.00 |
| Oct 24, 2024 | 1.80 | 1.86 | 1.76 | 1.80 | 6289.00 |
| Oct 23, 2024 | 1.84 | 1.85 | 1.80 | 1.80 | 14343.00 |
| Oct 22, 2024 | 1.77 | 1.865 | 1.76 | 1.80 | 52765.00 |
| Oct 21, 2024 | 1.75 | 1.76 | 1.63 | 1.755 | 36945.00 |
| Oct 18, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 1363.00 |
| Oct 17, 2024 | 1.67 | 1.777 | 1.66 | 1.70 | 23920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8002
Minimum
Feb 29 2024
2.61
Maximum
Feb 16 2024
1.581
Average
1.64
Median
Apr 23 2024
Price Benchmarks
| ASE Technology Holding Co Ltd | 9.815 |
| Himax Technologies Inc | 5.235 |
| SemiLEDs Corp | 1.36 |
| ChipMOS TECHNOLOGIES Inc | 19.40 |
| Perfect Corp | 1.90 |
Price Related Metrics
| Market Cap | 55.02M |