VOXX International Corp (VOXX)
6.40
-0.62
(-8.83%)
USD |
NASDAQ |
Apr 25, 16:00
6.40
0.00 (0.00%)
After-Hours: 20:00
VOXX International Price: 6.40 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.02 | 7.08 | 6.93 | 7.02 | 10607.00 |
Apr 23, 2024 | 6.99 | 7.15 | 6.88 | 7.01 | 40182.00 |
Apr 22, 2024 | 6.88 | 7.100 | 6.82 | 6.83 | 19127.00 |
Apr 19, 2024 | 7.23 | 7.345 | 6.835 | 6.89 | 27796.00 |
Apr 18, 2024 | 7.17 | 7.505 | 7.17 | 7.28 | 27201.00 |
Apr 17, 2024 | 7.40 | 7.61 | 7.160 | 7.20 | 10746.00 |
Apr 16, 2024 | 7.31 | 7.520 | 7.31 | 7.37 | 8309.00 |
Apr 15, 2024 | 7.96 | 8.034 | 7.25 | 7.31 | 23168.00 |
Apr 12, 2024 | 8.01 | 8.19 | 7.91 | 7.91 | 17054.00 |
Apr 11, 2024 | 8.17 | 8.17 | 8.00 | 8.03 | 11384.00 |
Apr 10, 2024 | 8.05 | 8.22 | 7.99 | 8.19 | 27740.00 |
Apr 09, 2024 | 8.07 | 8.36 | 8.07 | 8.21 | 11325.00 |
Apr 08, 2024 | 8.28 | 8.37 | 8.05 | 8.10 | 17580.00 |
Apr 05, 2024 | 8.12 | 8.355 | 8.12 | 8.29 | 17630.00 |
Apr 04, 2024 | 8.34 | 8.375 | 8.05 | 8.20 | 15863.00 |
Apr 03, 2024 | 8.00 | 8.395 | 8.00 | 8.31 | 21554.00 |
Apr 02, 2024 | 7.99 | 8.13 | 7.99 | 8.12 | 28828.00 |
Apr 01, 2024 | 8.12 | 8.27 | 8.07 | 8.07 | 19602.00 |
Mar 28, 2024 | 8.20 | 8.220 | 8.08 | 8.16 | 10232.00 |
Mar 27, 2024 | 8.00 | 8.34 | 8.00 | 8.26 | 20271.00 |
Mar 26, 2024 | 7.99 | 8.36 | 7.99 | 8.18 | 44554.00 |
Mar 25, 2024 | 7.99 | 8.15 | 7.99 | 8.03 | 63148.00 |
Mar 22, 2024 | 8.30 | 8.30 | 7.99 | 8.01 | 34654.00 |
Mar 21, 2024 | 8.11 | 8.39 | 7.99 | 8.26 | 33610.00 |
Mar 20, 2024 | 8.20 | 8.20 | 7.99 | 8.17 | 28654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 20 2020
27.18
Maximum
Feb 17 2021
9.355
Average
9.07
Median
Jan 09 2023
Price Benchmarks
Mobile Lads Corp | 0.0046 |
Syntec Optics Holdings Inc | 3.51 |
International Digital Holding Inc | 0.0989 |
Meta Materials Inc | 3.00 |
Semilux International Ltd | 1.65 |
Price Related Metrics
PS Ratio | 0.3050 |
PEG Ratio | -0.0081 |
Price to Book Value | 0.4573 |
Price to Free Cash Flow | 14.75 |
Earnings Yield | -25.47% |
Market Cap | 144.63M |
PEGY Ratio | -0.0081 |