VOXX International Corp (VOXX)
8.52
+0.53
(+6.63%)
USD |
NASDAQ |
Mar 18, 16:00
8.47
-0.05
(-0.59%)
After-Hours: 20:00
VOXX International Price: 8.52 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8.00 | 8.52 | 7.99 | 8.52 | 44741.00 |
Mar 15, 2024 | 7.99 | 8.312 | 7.99 | 7.99 | 113720.0 |
Mar 14, 2024 | 8.24 | 8.46 | 8.06 | 8.06 | 41557.00 |
Mar 13, 2024 | 8.04 | 8.27 | 7.89 | 8.14 | 26102.00 |
Mar 12, 2024 | 7.56 | 8.07 | 7.56 | 8.00 | 19271.00 |
Mar 11, 2024 | 8.10 | 8.34 | 7.55 | 7.55 | 76943.00 |
Mar 08, 2024 | 7.98 | 8.20 | 7.98 | 8.17 | 12768.00 |
Mar 07, 2024 | 7.71 | 7.99 | 7.68 | 7.90 | 41154.00 |
Mar 06, 2024 | 8.00 | 8.00 | 7.71 | 7.71 | 17691.00 |
Mar 05, 2024 | 8.18 | 8.185 | 7.71 | 7.71 | 23620.00 |
Mar 04, 2024 | 8.20 | 8.40 | 8.08 | 8.28 | 29151.00 |
Mar 01, 2024 | 8.60 | 8.78 | 8.20 | 8.22 | 20129.00 |
Feb 29, 2024 | 8.64 | 8.78 | 8.50 | 8.50 | 17055.00 |
Feb 28, 2024 | 8.93 | 9.00 | 8.49 | 8.57 | 20323.00 |
Feb 27, 2024 | 9.21 | 9.21 | 8.80 | 8.96 | 18573.00 |
Feb 26, 2024 | 8.29 | 9.22 | 8.29 | 9.21 | 58215.00 |
Feb 23, 2024 | 8.50 | 8.57 | 8.26 | 8.38 | 12166.00 |
Feb 22, 2024 | 8.51 | 8.69 | 8.51 | 8.57 | 17673.00 |
Feb 21, 2024 | 8.34 | 8.61 | 8.192 | 8.55 | 22656.00 |
Feb 20, 2024 | 8.77 | 8.92 | 8.35 | 8.48 | 38725.00 |
Feb 16, 2024 | 9.14 | 9.175 | 8.865 | 8.91 | 21219.00 |
Feb 15, 2024 | 8.69 | 9.22 | 8.69 | 9.195 | 39136.00 |
Feb 14, 2024 | 8.22 | 8.88 | 8.07 | 8.77 | 40127.00 |
Feb 13, 2024 | 8.42 | 8.75 | 8.155 | 8.18 | 52990.00 |
Feb 12, 2024 | 8.94 | 9.24 | 8.50 | 8.67 | 65720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 20 2020
27.18
Maximum
Feb 17 2021
9.286
Average
9.07
Median
Jan 09 2023
Price Benchmarks
Mobile Lads Corp | 0.0042 |
Syntec Optics Holdings Inc | 6.25 |
International Digital Holding Inc | 0.0999 |
Meta Materials Inc | 2.02 |
Semilux International Ltd | 1.808 |
Price Related Metrics
PS Ratio | 0.406 |
PEG Ratio | -0.0108 |
Price to Book Value | 0.6087 |
Price to Free Cash Flow | 19.64 |
Earnings Yield | -19.13% |
Market Cap | 192.54M |
PEGY Ratio | -0.0108 |