VOXX International Corp (VOXX)
7.89
+0.01
(+0.13%)
USD |
NASDAQ |
Nov 05, 09:54
VOXX International Price: 7.89 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.67 | 8.00 | 7.603 | 7.88 | 94423.00 |
| Nov 01, 2024 | 7.73 | 7.90 | 7.45 | 7.73 | 90498.00 |
| Oct 31, 2024 | 7.75 | 7.81 | 7.51 | 7.75 | 86952.00 |
| Oct 30, 2024 | 7.84 | 8.00 | 7.76 | 7.77 | 49948.00 |
| Oct 29, 2024 | 7.89 | 8.014 | 7.68 | 7.83 | 129273.0 |
| Oct 28, 2024 | 7.56 | 7.95 | 7.56 | 7.87 | 114085.0 |
| Oct 25, 2024 | 7.53 | 7.730 | 7.48 | 7.55 | 69578.00 |
| Oct 24, 2024 | 7.57 | 7.730 | 7.453 | 7.55 | 85830.00 |
| Oct 23, 2024 | 7.90 | 7.90 | 7.49 | 7.56 | 96647.00 |
| Oct 22, 2024 | 7.85 | 7.990 | 7.72 | 7.89 | 66010.00 |
| Oct 21, 2024 | 7.49 | 8.00 | 7.329 | 7.97 | 127935.0 |
| Oct 18, 2024 | 7.71 | 7.71 | 7.38 | 7.54 | 174553.0 |
| Oct 17, 2024 | 7.77 | 7.78 | 7.56 | 7.70 | 98092.00 |
| Oct 16, 2024 | 7.99 | 8.05 | 7.54 | 7.82 | 146459.0 |
| Oct 15, 2024 | 8.05 | 8.12 | 7.75 | 8.01 | 293967.0 |
| Oct 14, 2024 | 7.16 | 8.05 | 7.03 | 7.98 | 373389.0 |
| Oct 11, 2024 | 6.13 | 7.17 | 5.87 | 7.13 | 429704.0 |
| Oct 10, 2024 | 6.23 | 6.30 | 6.04 | 6.17 | 167128.0 |
| Oct 09, 2024 | 6.34 | 6.36 | 6.16 | 6.27 | 117111.0 |
| Oct 08, 2024 | 6.26 | 6.38 | 6.200 | 6.29 | 81359.00 |
| Oct 07, 2024 | 6.37 | 6.42 | 6.19 | 6.28 | 100945.0 |
| Oct 04, 2024 | 6.36 | 6.60 | 6.345 | 6.42 | 77640.00 |
| Oct 03, 2024 | 6.22 | 6.35 | 6.17 | 6.30 | 119155.0 |
| Oct 02, 2024 | 6.25 | 6.50 | 6.21 | 6.35 | 136930.0 |
| Oct 01, 2024 | 6.28 | 6.28 | 6.06 | 6.21 | 147652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 20 2020
27.18
Maximum
Feb 17 2021
9.385
Average
9.07
Median
Jan 09 2023
Price Benchmarks
| Syntec Optics Holdings Inc | 1.44 |
| International Digital Holding Inc | 0.099 |
| Mobile Lads Corp | 0.00 |
| Meta Materials Inc | 0.061 |
| Applied Digital Corp | 6.13 |
Price Related Metrics
| PS Ratio | 0.4288 |
| Price to Book Value | 0.6111 |
| Earnings Yield | -14.07% |
| Market Cap | 177.57M |