Meta Materials Inc (MMAT)
3.33
-0.23
(-6.46%)
USD |
NASDAQ |
May 01, 16:00
3.39
+0.06
(+1.80%)
After-Hours: 20:00
Meta Materials Price: 3.33 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.53 | 3.55 | 3.24 | 3.33 | 59401.00 |
Apr 30, 2024 | 3.49 | 3.600 | 3.271 | 3.56 | 134487.0 |
Apr 29, 2024 | 3.10 | 3.79 | 3.037 | 3.51 | 437177.0 |
Apr 26, 2024 | 3.01 | 3.18 | 2.900 | 3.16 | 85563.00 |
Apr 25, 2024 | 3.16 | 3.25 | 2.86 | 3.01 | 166305.0 |
Apr 24, 2024 | 3.04 | 3.283 | 2.901 | 3.20 | 310849.0 |
Apr 23, 2024 | 2.61 | 3.02 | 2.567 | 2.93 | 181886.0 |
Apr 22, 2024 | 2.50 | 2.70 | 2.413 | 2.69 | 71601.00 |
Apr 19, 2024 | 2.55 | 2.68 | 2.400 | 2.57 | 160143.0 |
Apr 18, 2024 | 2.73 | 2.845 | 2.56 | 2.62 | 89281.00 |
Apr 17, 2024 | 2.83 | 2.84 | 2.60 | 2.72 | 90706.00 |
Apr 16, 2024 | 3.00 | 3.140 | 2.660 | 2.81 | 327322.0 |
Apr 15, 2024 | 3.09 | 3.16 | 2.902 | 2.99 | 99768.00 |
Apr 12, 2024 | 3.59 | 3.59 | 3.05 | 3.075 | 212512.0 |
Apr 11, 2024 | 3.82 | 3.82 | 3.42 | 3.58 | 140059.0 |
Apr 10, 2024 | 3.82 | 3.838 | 3.46 | 3.70 | 196747.0 |
Apr 09, 2024 | 4.00 | 4.26 | 3.635 | 3.90 | 365018.0 |
Apr 08, 2024 | 3.14 | 4.24 | 3.14 | 3.90 | 713811.0 |
Apr 05, 2024 | 3.16 | 3.30 | 2.96 | 3.11 | 199203.0 |
Apr 04, 2024 | 3.28 | 3.30 | 2.870 | 3.08 | 339394.0 |
Apr 03, 2024 | 3.82 | 3.985 | 3.23 | 3.53 | 467358.0 |
Apr 02, 2024 | 4.10 | 4.50 | 3.60 | 3.95 | 1.010M |
Apr 01, 2024 | 3.22 | 4.45 | 3.18 | 4.02 | 3.924M |
Mar 28, 2024 | 2.40 | 3.08 | 2.381 | 3.07 | 627940.0 |
Mar 27, 2024 | 2.18 | 2.38 | 2.16 | 2.38 | 176998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Mar 14 2024
1984.00
Maximum
Jun 21 2021
172.23
Average
117.00
Median
Feb 24 2020
Price Benchmarks
Syntec Optics Holdings Inc | 3.674 |
Semilux International Ltd | 1.67 |
VOXX International Corp | 5.90 |
Mobile Lads Corp | 0.0032 |
Versus Systems Inc | 1.44 |
Price Related Metrics
PS Ratio | 1.961 |
PEG Ratio | -0.0002 |
Price to Book Value | 0.9633 |
Earnings Yield | -2.57K% |
Market Cap | 21.13M |
PEGY Ratio | -0.0002 |