NexLiving Communities, Inc. (NXLV.V)
2.29
-0.03
(-1.29%)
CAD |
TSXV |
Sep 18, 16:00
NexLiving Communities Price : 2.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | 3200.00 |
| Sep 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2900.00 |
| Sep 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 1000.00 |
| Sep 15, 2026 | 2.33 | 2.35 | 2.29 | 2.35 | 6250.00 |
| Sep 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 700.00 |
| Sep 11, 2026 | 2.31 | 2.31 | 2.295 | 2.30 | 4000.00 |
| Sep 10, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | 800.00 |
| Sep 09, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 9900.00 |
| Sep 08, 2026 | 2.30 | 2.30 | 2.25 | 2.28 | 10310.00 |
| Sep 04, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 207.00 |
| Sep 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1102.00 |
| Sep 02, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 5250.00 |
| Sep 01, 2026 | 2.30 | 2.30 | 2.25 | 2.29 | 22902.00 |
| Aug 31, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 1573.00 |
| Aug 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 5609.00 |
| Aug 27, 2026 | 2.35 | 2.35 | 2.30 | 2.30 | 5400.00 |
| Aug 26, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 5009.00 |
| Aug 25, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2500.00 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.25 | 2.25 | 7310.00 |
| Aug 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1257.00 |
| Aug 20, 2026 | 2.34 | 2.35 | 2.26 | 2.35 | 2600.00 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1250.00 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1650.00 |
| Aug 17, 2026 | 2.34 | 2.34 | 2.25 | 2.30 | 9100.00 |
| Aug 14, 2026 | 2.30 | 2.34 | 2.25 | 2.34 | 25900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mainstreet Equity Corp. | 165.70 |
| Morguard Corp. | 116.60 |
| Comet Industries Ltd. | 5.50 |
| Kadestone Capital Corp. | 0.23 |
| The Becker Milk Co. Ltd. | 13.25 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 2.162 |
| Price to Book Value | 0.4967 |
| Price to Free Cash Flow | 5.917 |
| Earnings Yield | 8.94% |
| Market Cap | 74.12M |
| Operating PE Ratio | 4.155 |
| Normalized PE Ratio | 17.92 |