Nexalin Technology Inc (NXL)
0.7075
-0.02
(-2.33%)
USD |
NASDAQ |
May 31, 16:00
0.7075
0.00 (0.00%)
Pre-Market: 20:00
Nexalin Technology Price: 0.7075 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.72 | 0.75 | 0.6748 | 0.7075 | 38391.00 |
| May 30, 2024 | 0.77 | 0.8043 | 0.70 | 0.7244 | 100554.0 |
| May 29, 2024 | 0.91 | 0.9352 | 0.6367 | 0.6747 | 162819.0 |
| May 28, 2024 | 0.92 | 0.9747 | 0.9001 | 0.915 | 46865.00 |
| May 24, 2024 | 1.05 | 1.080 | 1.01 | 1.01 | 66454.00 |
| May 23, 2024 | 1.11 | 1.185 | 1.06 | 1.06 | 15606.00 |
| May 22, 2024 | 1.20 | 1.20 | 1.10 | 1.15 | 30762.00 |
| May 21, 2024 | 1.23 | 1.26 | 1.15 | 1.150 | 16321.00 |
| May 20, 2024 | 1.39 | 1.39 | 1.15 | 1.23 | 50252.00 |
| May 17, 2024 | 1.34 | 1.379 | 1.29 | 1.31 | 6008.00 |
| May 16, 2024 | 1.36 | 1.36 | 1.295 | 1.33 | 17246.00 |
| May 15, 2024 | 1.40 | 1.40 | 1.20 | 1.36 | 20564.00 |
| May 14, 2024 | 1.23 | 1.408 | 1.190 | 1.37 | 81626.00 |
| May 13, 2024 | 1.26 | 1.28 | 1.19 | 1.238 | 37560.00 |
| May 10, 2024 | 1.19 | 1.32 | 1.19 | 1.28 | 66030.00 |
| May 09, 2024 | 1.24 | 1.24 | 1.14 | 1.16 | 31622.00 |
| May 08, 2024 | 1.26 | 1.297 | 1.21 | 1.21 | 41031.00 |
| May 07, 2024 | 1.29 | 1.43 | 1.262 | 1.30 | 36062.00 |
| May 06, 2024 | 1.41 | 1.47 | 1.37 | 1.38 | 75092.00 |
| May 03, 2024 | 1.61 | 1.64 | 1.43 | 1.435 | 51718.00 |
| May 02, 2024 | 1.65 | 1.71 | 1.60 | 1.65 | 71106.00 |
| May 01, 2024 | 1.53 | 1.71 | 1.47 | 1.69 | 105246.0 |
| Apr 30, 2024 | 1.51 | 1.69 | 1.46 | 1.53 | 343570.0 |
| Apr 29, 2024 | 1.43 | 1.63 | 1.41 | 1.55 | 74549.00 |
| Apr 26, 2024 | 1.45 | 1.54 | 1.41 | 1.44 | 72608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.285
Minimum
Oct 24 2023
2.87
Maximum
Apr 02 2024
0.8877
Average
0.8199
Median
Apr 28 2023
Price Benchmarks
| Envoy Medical Inc | 2.395 |
| Ainos Inc | 0.86 |
| OpGen Inc | 3.022 |
| Zomedica Corp | 0.1667 |
| LENSAR Inc | 4.78 |
Price Related Metrics
| PS Ratio | 32.93 |
| PEG Ratio | -0.0107 |
| Price to Book Value | 2.261 |
| Earnings Yield | -93.29% |
| Market Cap | 5.261M |
| PEGY Ratio | -0.0107 |