Nexalin Technology, Inc. (NXL)
5.02
+0.23
(+4.80%)
USD |
NASDAQ |
Sep 09, 16:00
5.02
0.00 (0.00%)
After-Hours: 16:29
Nexalin Technology Price : 5.02 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.99 | 5.02 | 4.510 | 4.79 | 8541.00 |
| Sep 04, 2026 | 5.36 | 5.36 | 4.72 | 5.06 | 14418.00 |
| Sep 03, 2026 | 6.02 | 6.36 | 5.24 | 5.36 | 38637.00 |
| Sep 02, 2026 | 6.77 | 6.80 | 5.938 | 6.19 | 27865.00 |
| Sep 01, 2026 | 7.10 | 7.15 | 6.33 | 6.80 | 7670.00 |
| Aug 31, 2026 | 6.28 | 7.69 | 6.25 | 7.23 | 31400.00 |
| Aug 28, 2026 | 7.650 | 7.788 | 7.500 | 7.500 | 7423.00 |
| Aug 27, 2026 | 7.200 | 8.097 | 6.603 | 7.644 | 40252.00 |
| Aug 26, 2026 | 9.300 | 9.393 | 8.850 | 8.850 | 5465.00 |
| Aug 25, 2026 | 9.396 | 9.600 | 9.063 | 9.561 | 3702.00 |
| Aug 24, 2026 | 9.903 | 10.23 | 9.330 | 9.462 | 8443.00 |
| Aug 21, 2026 | 9.975 | 9.978 | 9.825 | 9.963 | 2955.00 |
| Aug 20, 2026 | 10.18 | 10.50 | 9.750 | 9.918 | 4162.00 |
| Aug 19, 2026 | 9.981 | 10.20 | 9.900 | 9.900 | 3754.00 |
| Aug 18, 2026 | 10.26 | 10.50 | 9.999 | 9.999 | 1939.00 |
| Aug 17, 2026 | 10.20 | 10.80 | 10.05 | 10.20 | 2746.00 |
| Aug 14, 2026 | 10.20 | 10.80 | 10.20 | 10.50 | 2219.00 |
| Aug 13, 2026 | 10.40 | 10.80 | 10.23 | 10.51 | 1537.00 |
| Aug 12, 2026 | 10.81 | 11.07 | 10.29 | 10.67 | 1847.00 |
| Aug 11, 2026 | 10.50 | 10.80 | 10.30 | 10.74 | 2774.00 |
| Aug 10, 2026 | 10.80 | 11.10 | 10.21 | 10.21 | 2518.00 |
| Aug 07, 2026 | 10.50 | 10.92 | 10.05 | 10.59 | 6811.00 |
| Aug 06, 2026 | 10.21 | 11.10 | 10.15 | 10.16 | 2307.00 |
| Aug 05, 2026 | 10.53 | 11.89 | 10.20 | 10.21 | 3869.00 |
| Aug 04, 2026 | 10.71 | 12.41 | 10.71 | 10.83 | 5794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.92 |
| ResMed, Inc. | 220.02 |
| Rockwell Medical, Inc. | 7.955 |
Price Related Metrics
| PS Ratio | 14.90 |
| Price to Book Value | 2.423 |
| Earnings Yield | -279.2% |
| Market Cap | 3.682M |