Next PLC (NXGPY)
58.28
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Next Price: 58.28 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.000 |
| Apr 24, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.000 |
| Apr 23, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 673.00 |
| Apr 22, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.000 |
| Apr 19, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.000 |
| Apr 18, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.000 |
| Apr 17, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 262.00 |
| Apr 16, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 734.00 |
| Apr 15, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 722.00 |
| Apr 12, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.000 |
| Apr 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 723.00 |
| Apr 10, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 448.00 |
| Apr 09, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.000 |
| Apr 08, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.000 |
| Apr 05, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.000 |
| Apr 04, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 493.00 |
| Apr 03, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 191.00 |
| Apr 02, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 104.00 |
| Apr 01, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 245.00 |
| Mar 28, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 201.00 |
| Mar 27, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 0.000 |
| Mar 26, 2024 | 59.85 | 59.85 | 59.33 | 59.33 | 96133.00 |
| Mar 25, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 0.000 |
| Mar 22, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 0.000 |
| Mar 21, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Mar 23 2020
61.20
Maximum
Mar 28 2024
43.77
Average
42.60
Median
Jul 06 2023
Price Benchmarks
| Carnival PLC | 13.72 |
| InterContinental Hotels Group PLC | 100.71 |
| Capri Holdings Ltd | 34.81 |
| Selina Hospitality PLC | 0.052 |
| Perfect Moment Ltd | 2.85 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 2.057 |
| PEG Ratio | 0.8964 |
| Price to Book Value | 7.722 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 7.11% |
| Market Cap | 14.82B |
| PEGY Ratio | 0.7844 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 14.07 |