Next Plc (NXGPY)
101.12
-0.38
(-0.37%)
USD |
OTCM |
Sep 15, 16:00
Next Price : 101.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 311.00 |
| Sep 14, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 126.00 |
| Sep 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 269.00 |
| Sep 10, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 447.00 |
| Sep 09, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 284.00 |
| Sep 08, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 1705.00 |
| Sep 04, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 21.00 |
| Sep 03, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 136.00 |
| Sep 02, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 242.00 |
| Sep 01, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 364.00 |
| Aug 31, 2026 | 106.52 | 107.40 | 106.52 | 107.40 | 484.00 |
| Aug 28, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 138.00 |
| Aug 27, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 223.00 |
| Aug 26, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 321.00 |
| Aug 25, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 129.00 |
| Aug 24, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 178.00 |
| Aug 21, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 165.00 |
| Aug 20, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 78.00 |
| Aug 19, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 158.00 |
| Aug 18, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 278.00 |
| Aug 17, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 211.00 |
| Aug 14, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 164.00 |
| Aug 13, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 319.00 |
| Aug 12, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 181.00 |
| Aug 11, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kohl's Corp. | 16.41 |
| Capri Holdings Ltd. | 14.97 |
| Burberry Group Plc | 13.24 |
| ASOS Plc | 5.44 |
| PT Mitra Adiperkasa Tbk | 17.66 |
Price Related Metrics
| PS Ratio | 2.629 |
| PEG Ratio | 0.9629 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 4.90% |
| Market Cap | 23.65B |
| PEGY Ratio | 0.8057 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 20.25 |