Next Plc (NXGPF)
184.28
+6.04
(+3.39%)
USD |
OTCM |
Jun 09, 16:00
Next Price : 184.28 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 58.00 |
| Jun 08, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 0.000 |
| Jun 05, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 265.00 |
| Jun 04, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 0.000 |
| Jun 03, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 60.00 |
| Jun 02, 2026 | 172.97 | 172.97 | 172.69 | 172.69 | 65.00 |
| Jun 01, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 0.000 |
| May 29, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 8.000 |
| May 28, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 0.000 |
| May 27, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 0.000 |
| May 26, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 0.000 |
| May 22, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 3.000 |
| May 21, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 59.00 |
| May 20, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 3.000 |
| May 19, 2026 | 172.68 | 172.68 | 172.68 | 172.68 | 851.00 |
| May 18, 2026 | 172.68 | 172.68 | 172.68 | 172.68 | 0.000 |
| May 15, 2026 | 172.68 | 172.68 | 172.68 | 172.68 | 0.000 |
| May 14, 2026 | 172.68 | 172.68 | 172.68 | 172.68 | 0.000 |
| May 13, 2026 | 169.63 | 172.68 | 169.63 | 172.68 | 67.00 |
| May 12, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 4622.00 |
| May 11, 2026 | 176.74 | 179.49 | 176.74 | 179.49 | 17.00 |
| May 08, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 7.000 |
| May 07, 2026 | 183.69 | 183.69 | 183.69 | 183.69 | 0.000 |
| May 06, 2026 | 183.69 | 183.69 | 183.69 | 183.69 | 0.000 |
| May 05, 2026 | 183.69 | 183.69 | 183.69 | 183.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kohl's Corp. | 15.85 |
| Capri Holdings Ltd. | 19.47 |
| Woolworths Holdings Ltd. | 3.20 |
| Burberry Group Plc | 15.08 |
| Wesfarmers Ltd. | 28.14 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 2.396 |
| PEG Ratio | 0.8773 |
| Price to Free Cash Flow | 16.94 |
| Earnings Yield | 5.38% |
| PEGY Ratio | 0.726 |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 18.45 |