NextGen Healthcare Price Analysis

NextGen Healthcare Inc (DELISTED) (NXGN:DL)

23.94 0.00 (0.00%) USD | NASDAQ | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2023	23.94	23.94	23.94	23.94	0.000
Nov 13, 2023	23.94	23.94	23.94	23.94	0.000
Nov 10, 2023	23.94	23.94	23.94	23.94	0.000
Nov 09, 2023	23.94	23.94	23.94	23.94	0.000
Nov 08, 2023	23.92	23.95	23.92	23.94	3.151M
Nov 07, 2023	23.92	23.94	23.91	23.91	960263.0
Nov 06, 2023	23.95	23.95	23.91	23.91	419214.0
Nov 03, 2023	23.92	23.98	23.92	23.93	1.272M
Nov 02, 2023	23.92	23.93	23.90	23.91	385576.0
Nov 01, 2023	23.91	23.92	23.88	23.91	410812.0
Oct 31, 2023	23.90	23.92	23.90	23.92	195804.0
Oct 30, 2023	23.88	23.91	23.88	23.89	231659.0
Oct 27, 2023	23.88	23.90	23.86	23.86	946616.0
Oct 26, 2023	23.86	23.88	23.86	23.86	887641.0
Oct 25, 2023	23.85	23.88	23.85	23.86	1.067M
Oct 24, 2023	23.87	23.88	23.85	23.86	676239.0
Oct 23, 2023	23.84	23.89	23.84	23.86	382417.0
Oct 20, 2023	23.83	23.86	23.82	23.83	670419.0
Oct 19, 2023	23.83	23.86	23.82	23.84	1.594M
Oct 18, 2023	23.83	23.84	23.81	23.82	626753.0
Oct 17, 2023	23.80	23.86	23.80	23.83	1.210M
Oct 16, 2023	23.85	23.89	23.80	23.82	670013.0
Oct 13, 2023	23.81	23.84	23.80	23.82	641638.0
Oct 12, 2023	23.81	23.85	23.80	23.83	1.583M
Oct 11, 2023	23.80	23.82	23.80	23.81	326157.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.72

Minimum

Mar 18 2020

23.94

Maximum

Nov 08 2023

16.90

Average

17.15

Median

Jun 23 2022

Price Benchmarks