NexgenRx Inc (NXG.V)
0.25
0.00 (0.00%)
CAD |
TSXV |
Sep 13, 16:00
NexgenRx Total Return Price: 0.25 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 13, 2024 | 0.25 |
September 12, 2024 | 0.25 |
September 11, 2024 | 0.25 |
September 10, 2024 | 0.25 |
September 09, 2024 | 0.255 |
September 06, 2024 | 0.255 |
September 05, 2024 | 0.26 |
September 04, 2024 | 0.26 |
September 03, 2024 | 0.26 |
August 30, 2024 | 0.26 |
August 29, 2024 | 0.26 |
August 28, 2024 | 0.26 |
August 27, 2024 | 0.26 |
August 26, 2024 | 0.26 |
August 23, 2024 | 0.26 |
August 22, 2024 | 0.24 |
August 21, 2024 | 0.245 |
August 20, 2024 | 0.245 |
August 19, 2024 | 0.26 |
August 16, 2024 | 0.26 |
August 15, 2024 | 0.26 |
August 14, 2024 | 0.25 |
August 13, 2024 | 0.25 |
August 12, 2024 | 0.25 |
August 09, 2024 | 0.25 |
Date | Value |
---|---|
August 08, 2024 | 0.25 |
August 07, 2024 | 0.25 |
August 06, 2024 | 0.25 |
August 02, 2024 | 0.25 |
August 01, 2024 | 0.27 |
July 31, 2024 | 0.27 |
July 30, 2024 | 0.27 |
July 29, 2024 | 0.27 |
July 26, 2024 | 0.27 |
July 25, 2024 | 0.27 |
July 24, 2024 | 0.295 |
July 23, 2024 | 0.295 |
July 22, 2024 | 0.295 |
July 19, 2024 | 0.28 |
July 18, 2024 | 0.28 |
July 17, 2024 | 0.28 |
July 16, 2024 | 0.28 |
July 15, 2024 | 0.28 |
July 12, 2024 | 0.27 |
July 11, 2024 | 0.27 |
July 10, 2024 | 0.27 |
July 09, 2024 | 0.27 |
July 08, 2024 | 0.27 |
July 05, 2024 | 0.27 |
July 04, 2024 | 0.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.14
Minimum
Apr 08 2020
0.4294
Maximum
Jan 20 2022
0.2643
Average
0.27
Median
Jul 03 2024
Total Return Price Benchmarks
ZoomMed Inc | 0.015 |
Extendicare Inc | 9.40 |
Sienna Senior Living Inc | 17.08 |
Medical Facilities Corp | 13.59 |
Dentalcorp Holdings Ltd | 8.27 |