Extendicare, Inc. (EXE.TO)
30.76
+0.40
(+1.32%)
CAD |
TSX |
Aug 24, 16:00
Extendicare Total Return Price : 30.76 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.76 |
| August 21, 2026 | 30.36 |
| August 20, 2026 | 30.55 |
| August 19, 2026 | 31.39 |
| August 18, 2026 | 32.06 |
| August 17, 2026 | 31.69 |
| August 14, 2026 | 32.74 |
| August 13, 2026 | 32.27 |
| August 12, 2026 | 32.08 |
| August 11, 2026 | 31.71 |
| August 10, 2026 | 32.50 |
| August 07, 2026 | 32.44 |
| August 06, 2026 | 34.19 |
| August 05, 2026 | 34.91 |
| August 04, 2026 | 34.51 |
| July 31, 2026 | 35.48 |
| July 30, 2026 | 36.36 |
| July 29, 2026 | 36.66 |
| July 28, 2026 | 38.35 |
| July 27, 2026 | 38.33 |
| July 24, 2026 | 37.86 |
| July 23, 2026 | 37.18 |
| July 21, 2026 | 38.12 |
| July 20, 2026 | 38.22 |
| July 17, 2026 | 38.74 |
| Date | Value |
|---|---|
| July 16, 2026 | 37.18 |
| July 15, 2026 | 36.95 |
| July 14, 2026 | 37.06 |
| July 13, 2026 | 36.98 |
| July 10, 2026 | 36.96 |
| July 09, 2026 | 37.01 |
| July 08, 2026 | 36.81 |
| July 07, 2026 | 36.96 |
| July 06, 2026 | 37.25 |
| July 03, 2026 | 37.31 |
| July 02, 2026 | 36.51 |
| June 30, 2026 | 35.03 |
| June 29, 2026 | 35.22 |
| June 26, 2026 | 35.23 |
| June 25, 2026 | 34.92 |
| June 24, 2026 | 35.28 |
| June 23, 2026 | 34.05 |
| June 22, 2026 | 33.97 |
| June 19, 2026 | 33.76 |
| June 18, 2026 | 33.72 |
| June 17, 2026 | 32.91 |
| June 16, 2026 | 33.74 |
| June 15, 2026 | 32.94 |
| June 12, 2026 | 32.60 |
| June 11, 2026 | 32.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median