Extendicare Inc (EXE.TO)
9.40
-0.01
(-0.11%)
CAD |
TSX |
Sep 13, 16:00
Extendicare Total Return Price: 9.40 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 9.40 |
| September 12, 2024 | 9.41 |
| September 11, 2024 | 9.12 |
| September 10, 2024 | 9.09 |
| September 09, 2024 | 8.90 |
| September 06, 2024 | 8.84 |
| September 05, 2024 | 8.88 |
| September 04, 2024 | 9.14 |
| September 03, 2024 | 8.91 |
| August 30, 2024 | 8.66 |
| August 29, 2024 | 8.63 |
| August 28, 2024 | 8.62 |
| August 27, 2024 | 8.64 |
| August 26, 2024 | 8.680 |
| August 23, 2024 | 8.71 |
| August 22, 2024 | 8.57 |
| August 21, 2024 | 8.57 |
| August 20, 2024 | 8.46 |
| August 19, 2024 | 8.38 |
| August 16, 2024 | 8.19 |
| August 15, 2024 | 8.25 |
| August 14, 2024 | 8.23 |
| August 13, 2024 | 8.13 |
| August 12, 2024 | 7.62 |
| August 09, 2024 | 7.73 |
| Date | Value |
|---|---|
| August 08, 2024 | 7.67 |
| August 07, 2024 | 7.54 |
| August 06, 2024 | 7.54 |
| August 02, 2024 | 7.64 |
| August 01, 2024 | 7.71 |
| July 31, 2024 | 7.91 |
| July 30, 2024 | 7.71 |
| July 29, 2024 | 7.640 |
| July 26, 2024 | 7.670 |
| July 25, 2024 | 7.601 |
| July 24, 2024 | 7.56 |
| July 23, 2024 | 7.55 |
| July 22, 2024 | 7.48 |
| July 19, 2024 | 7.38 |
| July 18, 2024 | 7.36 |
| July 17, 2024 | 7.33 |
| July 16, 2024 | 7.33 |
| July 15, 2024 | 7.24 |
| July 12, 2024 | 7.27 |
| July 11, 2024 | 7.27 |
| July 10, 2024 | 7.29 |
| July 09, 2024 | 7.30 |
| July 08, 2024 | 7.28 |
| July 05, 2024 | 7.20 |
| July 04, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.689
Minimum
Mar 23 2020
9.41
Maximum
Sep 12 2024
6.084
Average
6.150
Median
Apr 19 2021
Total Return Price Benchmarks
| Sienna Senior Living Inc | 17.08 |
| Medical Facilities Corp | 13.59 |
| NexgenRx Inc | 0.25 |
| Jack Nathan Medical Corp | 0.035 |
| Dentalcorp Holdings Ltd | 8.27 |