Dentalcorp Holdings Ltd (DNTL.TO)
8.27
+0.17
(+2.10%)
CAD |
TSX |
Sep 13, 16:00
Dentalcorp Holdings Total Return Price: 8.27 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 13, 2024 | 8.27 |
September 12, 2024 | 8.10 |
September 11, 2024 | 8.02 |
September 10, 2024 | 8.13 |
September 09, 2024 | 7.99 |
September 06, 2024 | 7.92 |
September 05, 2024 | 8.03 |
September 04, 2024 | 7.84 |
September 03, 2024 | 7.81 |
August 30, 2024 | 7.88 |
August 29, 2024 | 7.84 |
August 28, 2024 | 7.74 |
August 27, 2024 | 7.92 |
August 26, 2024 | 8.06 |
August 23, 2024 | 8.06 |
August 22, 2024 | 8.04 |
August 21, 2024 | 8.15 |
August 20, 2024 | 8.11 |
August 19, 2024 | 8.10 |
August 16, 2024 | 8.16 |
August 15, 2024 | 8.26 |
August 14, 2024 | 8.30 |
August 13, 2024 | 8.08 |
August 12, 2024 | 8.09 |
August 09, 2024 | 8.29 |
Date | Value |
---|---|
August 08, 2024 | 8.20 |
August 07, 2024 | 7.45 |
August 06, 2024 | 7.40 |
August 02, 2024 | 7.62 |
August 01, 2024 | 7.78 |
July 31, 2024 | 7.95 |
July 30, 2024 | 7.97 |
July 29, 2024 | 8.02 |
July 26, 2024 | 8.06 |
July 25, 2024 | 7.90 |
July 24, 2024 | 8.06 |
July 23, 2024 | 8.16 |
July 22, 2024 | 8.11 |
July 19, 2024 | 8.13 |
July 18, 2024 | 8.00 |
July 17, 2024 | 8.18 |
July 16, 2024 | 8.24 |
July 15, 2024 | 8.09 |
July 12, 2024 | 8.30 |
July 11, 2024 | 8.27 |
July 10, 2024 | 8.36 |
July 09, 2024 | 8.24 |
July 08, 2024 | 8.29 |
July 05, 2024 | 8.10 |
July 04, 2024 | 8.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.38
Minimum
Nov 01 2023
18.20
Maximum
Nov 19 2021
10.33
Average
8.71
Median
Dec 05 2022
Total Return Price Benchmarks
Extendicare Inc | 9.40 |
Sienna Senior Living Inc | 17.08 |
Medical Facilities Corp | 13.59 |
NexgenRx Inc | 0.25 |
Jack Nathan Medical Corp | 0.035 |