Medical Facilities Corp. (DR.TO)
15.39
+0.29
(+1.92%)
CAD |
TSX |
Sep 11, 16:00
Medical Facilities Total Return Price : 15.39 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 15.39 |
| September 10, 2026 | 15.10 |
| September 09, 2026 | 15.05 |
| September 08, 2026 | 15.21 |
| September 04, 2026 | 15.42 |
| September 03, 2026 | 15.27 |
| September 02, 2026 | 15.17 |
| September 01, 2026 | 15.11 |
| August 31, 2026 | 15.52 |
| August 28, 2026 | 15.45 |
| August 27, 2026 | 15.72 |
| August 26, 2026 | 15.73 |
| August 25, 2026 | 15.60 |
| August 24, 2026 | 15.55 |
| August 21, 2026 | 15.64 |
| August 20, 2026 | 15.64 |
| August 19, 2026 | 15.73 |
| August 18, 2026 | 15.56 |
| August 17, 2026 | 15.41 |
| August 14, 2026 | 15.37 |
| August 13, 2026 | 14.81 |
| August 12, 2026 | 14.78 |
| August 11, 2026 | 15.02 |
| August 10, 2026 | 15.15 |
| August 07, 2026 | 15.18 |
| Date | Value |
|---|---|
| August 06, 2026 | 16.20 |
| August 05, 2026 | 17.28 |
| August 04, 2026 | 17.36 |
| July 31, 2026 | 17.46 |
| July 30, 2026 | 17.61 |
| July 29, 2026 | 17.85 |
| July 28, 2026 | 18.10 |
| July 27, 2026 | 18.04 |
| July 24, 2026 | 17.91 |
| July 23, 2026 | 17.90 |
| July 21, 2026 | 18.07 |
| July 20, 2026 | 18.00 |
| July 17, 2026 | 17.85 |
| July 16, 2026 | 17.96 |
| July 15, 2026 | 17.92 |
| July 14, 2026 | 18.16 |
| July 13, 2026 | 18.01 |
| July 10, 2026 | 18.15 |
| July 09, 2026 | 18.14 |
| July 08, 2026 | 18.10 |
| July 07, 2026 | 18.32 |
| July 06, 2026 | 18.31 |
| July 03, 2026 | 18.25 |
| July 02, 2026 | 18.36 |
| June 30, 2026 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Sienna Senior Living, Inc. | 19.81 |
| WELL Health Technologies Corp. | 4.06 |
| Global Health Clinics Ltd. | 0.07 |
| Nova Leap Health Corp. | 0.55 |