Medical Facilities Corp. (DR.TO)
16.95
+0.01
(+0.06%)
CAD |
TSX |
Nov 13, 16:00
Medical Facilities Total Return Price : 16.95 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 16.95 |
| November 12, 2026 | 16.94 |
| November 11, 2026 | 15.60 |
| November 10, 2026 | 15.45 |
| November 09, 2026 | 15.43 |
| November 06, 2026 | 15.34 |
| November 05, 2026 | 15.25 |
| November 04, 2026 | 15.10 |
| November 03, 2026 | 15.04 |
| November 02, 2026 | 14.85 |
| October 30, 2026 | 14.68 |
| October 29, 2026 | 14.70 |
| October 28, 2026 | 14.67 |
| October 27, 2026 | 14.63 |
| October 26, 2026 | 14.54 |
| October 23, 2026 | 14.70 |
| October 22, 2026 | 14.80 |
| October 21, 2026 | 14.70 |
| October 20, 2026 | 14.58 |
| October 19, 2026 | 14.32 |
| October 16, 2026 | 14.60 |
| October 15, 2026 | 14.77 |
| October 14, 2026 | 14.58 |
| October 13, 2026 | 14.65 |
| October 09, 2026 | 14.88 |
| Date | Value |
|---|---|
| October 08, 2026 | 14.94 |
| October 07, 2026 | 14.90 |
| October 06, 2026 | 15.00 |
| October 05, 2026 | 15.18 |
| October 02, 2026 | 15.07 |
| October 01, 2026 | 15.15 |
| September 30, 2026 | 15.01 |
| September 29, 2026 | 14.94 |
| September 28, 2026 | 14.91 |
| September 25, 2026 | 14.94 |
| September 24, 2026 | 14.84 |
| September 23, 2026 | 14.79 |
| September 22, 2026 | 14.99 |
| September 21, 2026 | 15.01 |
| September 18, 2026 | 14.93 |
| September 17, 2026 | 15.21 |
| September 16, 2026 | 15.33 |
| September 15, 2026 | 15.28 |
| September 14, 2026 | 15.36 |
| September 11, 2026 | 15.30 |
| September 10, 2026 | 15.01 |
| September 09, 2026 | 14.96 |
| September 08, 2026 | 15.12 |
| September 04, 2026 | 15.33 |
| September 03, 2026 | 15.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extendicare, Inc. | 30.34 |
| Sienna Senior Living, Inc. | 20.20 |
| WELL Health Technologies Corp. | 3.84 |
| Global Health Clinics Ltd. | 0.08 |
| Nova Leap Health Corp. | 0.49 |