Sienna Senior Living, Inc. (SIA.TO)
19.81
-0.09
(-0.45%)
CAD |
TSX |
Sep 11, 16:00
Sienna Senior Living Total Return Price : 19.81 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 19.81 |
| September 10, 2026 | 19.90 |
| September 09, 2026 | 20.11 |
| September 08, 2026 | 20.29 |
| September 04, 2026 | 20.65 |
| September 03, 2026 | 20.64 |
| September 02, 2026 | 20.51 |
| September 01, 2026 | 20.34 |
| August 31, 2026 | 20.84 |
| August 28, 2026 | 20.93 |
| August 27, 2026 | 21.25 |
| August 26, 2026 | 21.55 |
| August 25, 2026 | 21.39 |
| August 24, 2026 | 21.50 |
| August 21, 2026 | 21.43 |
| August 20, 2026 | 21.45 |
| August 19, 2026 | 21.70 |
| August 18, 2026 | 21.46 |
| August 17, 2026 | 21.47 |
| August 14, 2026 | 21.75 |
| August 13, 2026 | 21.86 |
| August 12, 2026 | 21.90 |
| August 11, 2026 | 21.83 |
| August 10, 2026 | 21.54 |
| August 07, 2026 | 21.74 |
| Date | Value |
|---|---|
| August 06, 2026 | 22.26 |
| August 05, 2026 | 22.66 |
| August 04, 2026 | 21.94 |
| July 31, 2026 | 22.21 |
| July 30, 2026 | 22.70 |
| July 29, 2026 | 23.01 |
| July 28, 2026 | 23.14 |
| July 27, 2026 | 22.89 |
| July 24, 2026 | 22.77 |
| July 23, 2026 | 22.66 |
| July 21, 2026 | 22.78 |
| July 20, 2026 | 22.91 |
| July 17, 2026 | 23.38 |
| July 16, 2026 | 23.05 |
| July 15, 2026 | 22.89 |
| July 14, 2026 | 22.79 |
| July 13, 2026 | 22.75 |
| July 10, 2026 | 22.59 |
| July 09, 2026 | 22.72 |
| July 08, 2026 | 22.67 |
| July 07, 2026 | 22.98 |
| July 06, 2026 | 22.92 |
| July 03, 2026 | 23.09 |
| July 02, 2026 | 22.58 |
| June 30, 2026 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Medical Facilities Corp. | 15.39 |
| WELL Health Technologies Corp. | 4.06 |
| Global Health Clinics Ltd. | 0.07 |
| Nova Leap Health Corp. | 0.55 |