Sienna Senior Living Inc (SIA.TO)
17.08
+0.24
(+1.43%)
CAD |
TSX |
Sep 13, 16:00
Sienna Senior Living Total Return Price: 17.08 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 17.08 |
| September 12, 2024 | 16.84 |
| September 11, 2024 | 16.72 |
| September 10, 2024 | 16.66 |
| September 09, 2024 | 16.41 |
| September 06, 2024 | 16.16 |
| September 05, 2024 | 16.13 |
| September 04, 2024 | 16.00 |
| September 03, 2024 | 15.70 |
| August 30, 2024 | 15.52 |
| August 29, 2024 | 15.37 |
| August 28, 2024 | 15.14 |
| August 27, 2024 | 15.13 |
| August 26, 2024 | 15.21 |
| August 23, 2024 | 15.17 |
| August 22, 2024 | 14.99 |
| August 21, 2024 | 15.05 |
| August 20, 2024 | 14.95 |
| August 19, 2024 | 15.13 |
| August 16, 2024 | 15.17 |
| August 15, 2024 | 15.14 |
| August 14, 2024 | 15.02 |
| August 13, 2024 | 14.94 |
| August 12, 2024 | 15.45 |
| August 09, 2024 | 15.69 |
| Date | Value |
|---|---|
| August 08, 2024 | 15.70 |
| August 07, 2024 | 15.32 |
| August 06, 2024 | 15.40 |
| August 02, 2024 | 15.59 |
| August 01, 2024 | 15.47 |
| July 31, 2024 | 15.44 |
| July 30, 2024 | 15.48 |
| July 29, 2024 | 15.35 |
| July 26, 2024 | 15.71 |
| July 25, 2024 | 15.39 |
| July 24, 2024 | 15.19 |
| July 23, 2024 | 15.17 |
| July 22, 2024 | 14.94 |
| July 19, 2024 | 14.76 |
| July 18, 2024 | 14.75 |
| July 17, 2024 | 14.57 |
| July 16, 2024 | 14.54 |
| July 15, 2024 | 14.57 |
| July 12, 2024 | 14.40 |
| July 11, 2024 | 14.46 |
| July 10, 2024 | 14.37 |
| July 09, 2024 | 14.41 |
| July 08, 2024 | 14.49 |
| July 05, 2024 | 14.36 |
| July 04, 2024 | 14.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.626
Minimum
Jul 09 2020
17.08
Maximum
Sep 13 2024
11.26
Average
11.20
Median
Dec 02 2021
Total Return Price Benchmarks
| Extendicare Inc | 9.40 |
| Medical Facilities Corp | 13.59 |
| NexgenRx Inc | 0.25 |
| Jack Nathan Medical Corp | 0.035 |
| Dentalcorp Holdings Ltd | 8.27 |