Anfield Energy Inc (AEC.V)
0.11
+0.01
(+10.00%)
CAD |
TSXV |
Nov 13, 15:59
Anfield Energy Total Return Price: 0.11 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 0.10 |
| November 11, 2024 | 0.0925 |
| November 08, 2024 | 0.10 |
| November 07, 2024 | 0.10 |
| November 06, 2024 | 0.10 |
| November 05, 2024 | 0.11 |
| November 04, 2024 | 0.10 |
| November 01, 2024 | 0.115 |
| October 31, 2024 | 0.135 |
| October 30, 2024 | 0.13 |
| October 29, 2024 | 0.13 |
| October 28, 2024 | 0.12 |
| October 25, 2024 | 0.115 |
| October 24, 2024 | 0.11 |
| October 23, 2024 | 0.11 |
| October 22, 2024 | 0.11 |
| October 21, 2024 | 0.13 |
| October 18, 2024 | 0.135 |
| October 17, 2024 | 0.13 |
| October 16, 2024 | 0.13 |
| October 15, 2024 | 0.125 |
| October 11, 2024 | 0.11 |
| October 10, 2024 | 0.11 |
| October 09, 2024 | 0.10 |
| October 08, 2024 | 0.095 |
| Date | Value |
|---|---|
| October 07, 2024 | 0.095 |
| October 04, 2024 | 0.10 |
| October 03, 2024 | 0.09 |
| October 02, 2024 | 0.095 |
| October 01, 2024 | 0.07 |
| September 30, 2024 | 0.08 |
| September 27, 2024 | 0.08 |
| September 26, 2024 | 0.085 |
| September 25, 2024 | 0.08 |
| September 24, 2024 | 0.08 |
| September 23, 2024 | 0.075 |
| September 20, 2024 | 0.08 |
| September 19, 2024 | 0.06 |
| September 18, 2024 | 0.06 |
| September 17, 2024 | 0.055 |
| September 16, 2024 | 0.065 |
| September 13, 2024 | 0.065 |
| September 12, 2024 | 0.065 |
| September 11, 2024 | 0.065 |
| September 10, 2024 | 0.055 |
| September 09, 2024 | 0.055 |
| September 06, 2024 | 0.055 |
| September 05, 2024 | 0.06 |
| September 04, 2024 | 0.06 |
| September 03, 2024 | 0.065 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Aug 04 2023
0.205
Maximum
Sep 13 2021
0.0874
Average
0.08
Median
Jan 28 2020
Total Return Price Benchmarks
| NexGen Energy Ltd | 10.27 |
| Terra Clean Energy Corp | 0.04 |
| Mustang Energy Corp | 0.30 |
| Radio Fuels Energy Corp | 0.10 |
| Madison Metals Inc | 0.205 |