Empire State Realty OP LP (ESBA)
4.95
+0.18
(+3.77%)
USD |
NYSEARCA |
Oct 22, 16:00
4.95
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty OP Total Return Price : 4.95 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 4.77 |
| October 20, 2026 | 4.69 |
| October 19, 2026 | 4.60 |
| October 16, 2026 | 4.60 |
| October 15, 2026 | 4.67 |
| October 14, 2026 | 4.614 |
| October 13, 2026 | 4.80 |
| October 12, 2026 | 4.55 |
| October 09, 2026 | 4.55 |
| October 08, 2026 | 4.43 |
| October 07, 2026 | 4.31 |
| October 06, 2026 | 4.30 |
| October 05, 2026 | 4.30 |
| October 02, 2026 | 3.85 |
| October 01, 2026 | 4.035 |
| September 30, 2026 | 4.00 |
| September 29, 2026 | 3.90 |
| September 28, 2026 | 3.965 |
| September 25, 2026 | 4.00 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.07 |
| September 22, 2026 | 3.985 |
| September 21, 2026 | 4.10 |
| September 18, 2026 | 3.99 |
| September 17, 2026 | 4.05 |
| Date | Value |
|---|---|
| September 16, 2026 | 4.14 |
| September 15, 2026 | 4.12 |
| September 14, 2026 | 4.095 |
| September 11, 2026 | 4.065 |
| September 10, 2026 | 4.065 |
| September 09, 2026 | 4.164 |
| September 08, 2026 | 4.164 |
| September 04, 2026 | 4.422 |
| September 03, 2026 | 4.264 |
| September 02, 2026 | 4.264 |
| September 01, 2026 | 4.254 |
| August 31, 2026 | 4.373 |
| August 28, 2026 | 4.611 |
| August 27, 2026 | 4.68 |
| August 26, 2026 | 4.561 |
| August 25, 2026 | 4.660 |
| August 24, 2026 | 4.511 |
| August 21, 2026 | 4.660 |
| August 20, 2026 | 4.616 |
| August 19, 2026 | 4.759 |
| August 18, 2026 | 4.511 |
| August 17, 2026 | 4.482 |
| August 14, 2026 | 4.561 |
| August 13, 2026 | 4.561 |
| August 12, 2026 | 4.363 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTO Realty Growth, Inc. | 20.28 |
| W.P. Carey, Inc. | 64.51 |
| American Assets Trust, Inc. | 21.27 |
| NexPoint Diversified Real Estate Trust | 4.94 |
| AH Realty Trust, Inc. | 6.145 |