Empire State Realty OP LP (ESBA)
4.00
0.00 (0.00%)
USD |
NYSEARCA |
Sep 25, 16:00
Empire State Realty OP Total Return Price : 4.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.00 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.07 |
| September 22, 2026 | 3.985 |
| September 21, 2026 | 4.10 |
| September 18, 2026 | 3.99 |
| September 17, 2026 | 4.05 |
| September 16, 2026 | 4.14 |
| September 15, 2026 | 4.12 |
| September 14, 2026 | 4.095 |
| September 11, 2026 | 4.065 |
| September 10, 2026 | 4.065 |
| September 09, 2026 | 4.164 |
| September 08, 2026 | 4.164 |
| September 04, 2026 | 4.422 |
| September 03, 2026 | 4.264 |
| September 02, 2026 | 4.264 |
| September 01, 2026 | 4.254 |
| August 31, 2026 | 4.373 |
| August 28, 2026 | 4.611 |
| August 27, 2026 | 4.68 |
| August 26, 2026 | 4.561 |
| August 25, 2026 | 4.660 |
| August 24, 2026 | 4.511 |
| August 21, 2026 | 4.660 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.616 |
| August 19, 2026 | 4.759 |
| August 18, 2026 | 4.511 |
| August 17, 2026 | 4.482 |
| August 14, 2026 | 4.561 |
| August 13, 2026 | 4.561 |
| August 12, 2026 | 4.363 |
| August 11, 2026 | 4.561 |
| August 10, 2026 | 4.343 |
| August 07, 2026 | 4.750 |
| August 06, 2026 | 4.834 |
| August 05, 2026 | 4.834 |
| August 04, 2026 | 4.671 |
| August 03, 2026 | 4.759 |
| July 31, 2026 | 4.760 |
| July 30, 2026 | 4.908 |
| July 29, 2026 | 5.562 |
| July 28, 2026 | 5.552 |
| July 27, 2026 | 5.513 |
| July 24, 2026 | 5.275 |
| July 23, 2026 | 5.206 |
| July 22, 2026 | 5.206 |
| July 21, 2026 | 5.458 |
| July 20, 2026 | 5.404 |
| July 17, 2026 | 5.404 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTO Realty Growth, Inc. | 20.72 |
| W.P. Carey, Inc. | 66.09 |
| American Assets Trust, Inc. | 21.58 |
| NexPoint Diversified Real Estate Trust | 5.21 |
| AH Realty Trust, Inc. | 5.91 |