Nextdc Ltd (NXDCF)
8.875
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Nextdc Price: 8.875 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 15, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 14, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 13, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 10, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 09, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 08, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 07, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 06, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 03, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 02, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
May 01, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 30, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 29, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 26, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 25, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 24, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 23, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 22, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 19, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 18, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 17, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 16, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 15, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Apr 12, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Oct 01 2019
10.25
Maximum
Sep 23 2021
8.081
Average
8.25
Median
Aug 27 2020
Price Benchmarks
Atlassian Corp | 182.21 |
Change Financial Ltd | 0.0377 |
Data3 Ltd | 4.05 |
Appen Ltd | 0.2312 |
Vast Renewables Ltd | 2.95 |
Price Related Metrics
Market Cap | 4.067B |