NextDC Ltd. (NXDCF)
11.19
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
NextDC Price : 11.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 2.000 |
| Jun 09, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
| Jun 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
| Jun 05, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1567.00 |
| Jun 04, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 3458.00 |
| Jun 03, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | 14372.00 |
| Jun 02, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0.000 |
| Jun 01, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 153.00 |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 7298.00 |
| May 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| May 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 3213.00 |
| May 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| May 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 1083.00 |
| May 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4.000 |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3376.00 |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 6330.00 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 29.00 |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 5.000 |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1897.00 |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| May 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 80.00 |
| May 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3269.00 |
| May 07, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 213.00 |
| May 06, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macquarie Technology Group Ltd. | -- |
| 5G Networks Ltd. | 0.065 |
| Accenture Plc | 167.98 |
| Akamai Technologies, Inc. | 128.02 |
| DXC Technology Co. | 8.74 |
Price Related Metrics
| PS Ratio | 24.92 |
| Earnings Yield | -0.51% |