NextDC Ltd. (NXDCF)
3.94
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
NextDC Price : 3.94 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.000 |
| Oct 23, 2026 | 4.165 | 4.165 | 3.94 | 3.94 | 1288.00 |
| Oct 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 701.00 |
| Oct 21, 2026 | 3.845 | 4.00 | 3.845 | 3.90 | 1050.00 |
| Oct 20, 2026 | 6.632 | 6.632 | 6.632 | 6.632 | 0.000 |
| Oct 19, 2026 | 6.632 | 6.632 | 6.632 | 6.632 | 0.000 |
| Oct 16, 2026 | 6.485 | 6.632 | 6.485 | 6.632 | 310.00 |
| Oct 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 48046.00 |
| Oct 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 09, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 08, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 07, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.000 |
| Oct 06, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 26176.00 |
| Oct 05, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 108.00 |
| Oct 02, 2026 | 7.22 | 7.22 | 7.06 | 7.06 | 25923.00 |
| Oct 01, 2026 | 7.09 | 7.09 | 6.93 | 7.04 | 25950.00 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 25750.00 |
| Sep 29, 2026 | 7.27 | 7.27 | 7.11 | 7.16 | 26141.00 |
| Sep 28, 2026 | 7.36 | 7.36 | 7.20 | 7.21 | 26306.00 |
| Sep 25, 2026 | 7.63 | 7.815 | 7.63 | 7.63 | 30056.00 |
| Sep 24, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | 26350.00 |
| Sep 23, 2026 | 7.91 | 7.91 | 7.68 | 7.68 | 25921.00 |
| Sep 22, 2026 | 7.80 | 7.80 | 7.63 | 7.66 | 25980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macquarie Technology Group Ltd. | 33.77 |
| 5G Networks Ltd. | 0.0281 |
| Accenture Plc | 234.81 |
| Akamai Technologies, Inc. | 99.60 |
| DXC Technology Co. | 15.84 |
Price Related Metrics
| PE Ratio | 44.12 |
| PS Ratio | 7.656 |
| Earnings Yield | 2.27% |
| Market Cap | 2.996B |