Northwest Copper Corp (NWST.V)

0.175 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Northwest Copper Price: 0.175 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.19 0.19 0.175 0.175 84953.00
Sep 19, 2024 0.20 0.20 0.175 0.175 129300.0
Sep 18, 2024 0.20 0.205 0.195 0.195 21667.00
Sep 17, 2024 0.21 0.21 0.20 0.20 73970.00
Sep 16, 2024 0.21 0.21 0.205 0.205 10000.00
Sep 13, 2024 0.215 0.215 0.205 0.205 34000.00
Sep 12, 2024 0.215 0.215 0.21 0.215 6950.00
Sep 11, 2024 0.22 0.225 0.22 0.225 6000.00
Sep 10, 2024 0.21 0.21 0.21 0.21 22551.00
Sep 09, 2024 0.23 0.235 0.21 0.21 56500.00
Sep 06, 2024 0.235 0.235 0.22 0.22 14600.00
Sep 05, 2024 0.225 0.235 0.225 0.235 25750.00
Sep 04, 2024 0.21 0.22 0.21 0.22 40857.00
Sep 03, 2024 0.22 0.22 0.205 0.205 387150.0
Aug 30, 2024 0.23 0.23 0.22 0.225 82000.00
Aug 29, 2024 0.22 0.23 0.22 0.23 34079.00
Aug 28, 2024 0.24 0.24 0.225 0.225 31000.00
Aug 27, 2024 0.25 0.25 0.24 0.24 55092.00
Aug 26, 2024 0.25 0.255 0.25 0.255 21191.00
Aug 23, 2024 0.245 0.255 0.245 0.255 58950.00
Aug 22, 2024 0.245 0.245 0.245 0.245 700.00
Aug 21, 2024 0.25 0.25 0.25 0.25 1100.00
Aug 20, 2024 0.245 0.25 0.245 0.245 39000.00
Aug 19, 2024 0.25 0.25 0.24 0.25 20372.00
Aug 16, 2024 0.245 0.25 0.245 0.25 100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Nov 30 2023
1.00
Maximum
Feb 08 2021
0.4248
Average
0.375
Median
Jul 25 2022

Price Benchmarks

Brixton Metals Corp 0.085
Foran Mining Corp 4.01
NorthIsle Copper and Gold Inc 0.495
Renforth Resources Inc 0.015
Giant Mining Corp 0.23

Price Related Metrics

Market Cap 33.41M