National Western Life Group Inc (NWLI)
489.01
+0.86
(+0.18%)
USD |
NASDAQ |
Apr 26, 16:00
489.01
0.00 (0.00%)
After-Hours: 16:18
National Western Life Group Total Return Price: 489.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 488.15 |
April 24, 2024 | 490.05 |
April 23, 2024 | 487.25 |
April 22, 2024 | 487.25 |
April 19, 2024 | 487.51 |
April 18, 2024 | 487.21 |
April 17, 2024 | 486.80 |
April 16, 2024 | 487.81 |
April 15, 2024 | 489.00 |
April 12, 2024 | 491.02 |
April 11, 2024 | 490.33 |
April 10, 2024 | 491.52 |
April 09, 2024 | 491.60 |
April 08, 2024 | 491.90 |
April 05, 2024 | 491.76 |
April 04, 2024 | 492.10 |
April 03, 2024 | 492.70 |
April 02, 2024 | 492.42 |
April 01, 2024 | 492.07 |
March 28, 2024 | 491.96 |
March 27, 2024 | 491.54 |
March 26, 2024 | 491.10 |
March 25, 2024 | 490.52 |
March 22, 2024 | 490.40 |
March 21, 2024 | 490.41 |
Date | Value |
---|---|
March 20, 2024 | 487.70 |
March 19, 2024 | 487.75 |
March 18, 2024 | 486.00 |
March 15, 2024 | 485.55 |
March 14, 2024 | 486.00 |
March 13, 2024 | 485.24 |
March 12, 2024 | 485.00 |
March 11, 2024 | 484.52 |
March 08, 2024 | 485.44 |
March 07, 2024 | 484.97 |
March 06, 2024 | 484.50 |
March 05, 2024 | 483.92 |
March 04, 2024 | 486.00 |
March 01, 2024 | 486.00 |
February 29, 2024 | 485.58 |
February 28, 2024 | 485.04 |
February 27, 2024 | 485.35 |
February 26, 2024 | 485.25 |
February 23, 2024 | 486.25 |
February 22, 2024 | 484.96 |
February 21, 2024 | 483.75 |
February 20, 2024 | 483.86 |
February 16, 2024 | 484.84 |
February 15, 2024 | 484.39 |
February 14, 2024 | 484.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.25
Minimum
Mar 23 2020
492.70
Maximum
Apr 03 2024
268.58
Average
231.03
Median
Total Return Price Benchmarks
Atlantic American Corp | 1.90 |
American Equity Investment Life Holding Co | 56.32 |
Brighthouse Financial Inc | 48.75 |
Vericity Inc | 11.33 |
Abacus Life Inc | 11.86 |