American Equity Investment Life Holding Co (AEL)
55.99
-0.26
(-0.46%)
USD |
NYSE |
Apr 24, 16:00
56.01
+0.02
(+0.04%)
Pre-Market: 20:00
American Equity Investment Life Total Return Price: 55.99 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 55.99 |
April 23, 2024 | 56.25 |
April 22, 2024 | 55.85 |
April 19, 2024 | 55.40 |
April 18, 2024 | 55.14 |
April 17, 2024 | 55.25 |
April 16, 2024 | 55.14 |
April 15, 2024 | 55.12 |
April 12, 2024 | 55.10 |
April 11, 2024 | 55.38 |
April 10, 2024 | 55.79 |
April 09, 2024 | 55.92 |
April 08, 2024 | 55.85 |
April 05, 2024 | 55.91 |
April 04, 2024 | 55.62 |
April 03, 2024 | 55.74 |
April 02, 2024 | 55.53 |
April 01, 2024 | 55.69 |
March 28, 2024 | 55.84 |
March 27, 2024 | 55.82 |
March 26, 2024 | 55.72 |
March 25, 2024 | 55.75 |
March 22, 2024 | 55.77 |
March 21, 2024 | 55.85 |
March 20, 2024 | 55.79 |
Date | Value |
---|---|
March 19, 2024 | 55.70 |
March 18, 2024 | 55.51 |
March 15, 2024 | 55.57 |
March 14, 2024 | 55.56 |
March 13, 2024 | 55.61 |
March 12, 2024 | 55.28 |
March 11, 2024 | 55.28 |
March 08, 2024 | 55.21 |
March 07, 2024 | 55.31 |
March 06, 2024 | 55.25 |
March 05, 2024 | 55.13 |
March 04, 2024 | 55.08 |
March 01, 2024 | 55.24 |
February 29, 2024 | 55.16 |
February 28, 2024 | 55.12 |
February 27, 2024 | 54.95 |
February 26, 2024 | 55.06 |
February 23, 2024 | 55.20 |
February 22, 2024 | 55.04 |
February 21, 2024 | 54.86 |
February 20, 2024 | 54.78 |
February 16, 2024 | 54.87 |
February 15, 2024 | 55.00 |
February 14, 2024 | 55.17 |
February 13, 2024 | 54.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.15
Minimum
Mar 18 2020
56.25
Maximum
Apr 23 2024
35.00
Average
32.47
Median
Nov 08 2022
Total Return Price Benchmarks
Lincoln National Corp | 28.65 |
Atlantic American Corp | 1.91 |
National Western Life Group Inc | 490.05 |
Brighthouse Financial Inc | 50.50 |
Vericity Inc | 11.35 |