National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
320.90 -3.79  -1.17% NASDAQ Feb 23, 20:00 Delayed 2m USD

National Western Life Gr Price:

320.90 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 322.50 323.60 320.02 320.90 3485.00
Feb. 22, 2017 317.90 324.99 317.51 324.69 13335.00
Feb. 21, 2017 314.32 319.96 314.07 317.65 8608.00
Feb. 17, 2017 312.12 314.92 307.99 313.20 10170.00
Feb. 16, 2017 310.57 311.85 307.96 311.16 8057.00
Feb. 15, 2017 310.21 316.00 307.84 312.05 8781.00
Feb. 14, 2017 310.62 311.33 309.93 311.33 2827.00
Feb. 13, 2017 307.45 311.70 307.45 311.70 4527.00
Feb. 10, 2017 303.20 308.00 303.20 306.98 4538.00
Feb. 9, 2017 300.00 306.30 300.00 303.20 4365.00
Feb. 8, 2017 298.01 298.01 294.21 294.96 4016.00
Feb. 7, 2017 302.50 318.37 299.31 299.31 6407.00
Feb. 6, 2017 303.02 303.02 298.24 301.49 4115.00
Feb. 3, 2017 294.00 302.33 294.00 302.24 6736.00
Feb. 2, 2017 290.00 291.68 287.10 287.10 3299.00
Feb. 1, 2017 291.88 291.88 288.50 289.11 4616.00
Jan. 31, 2017 294.11 297.63 292.20 293.15 4499.00
Jan. 30, 2017 292.81 300.15 292.81 300.15 4254.00
Jan. 27, 2017 302.56 307.32 302.05 303.30 3905.00
Jan. 26, 2017 309.20 309.20 305.80 307.95 3274.00
Jan. 25, 2017 307.99 311.00 307.99 309.60 6835.00
Jan. 24, 2017 298.16 304.77 298.00 304.77 9325.00
Jan. 23, 2017 300.20 301.52 299.43 300.65 3636.00
Jan. 20, 2017 302.10 304.19 300.30 302.03 4327.00
Jan. 19, 2017 300.65 303.45 298.01 302.01 6214.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
American Equity Inv 27.25
FBL Financial Group 69.55
Torchmark 77.56

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 324.69 Feb 22 2017
Average 213.60

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.