National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
314.30 -4.81  -1.51% NASDAQ Apr 25, 12:37 Delayed 2m USD

National Western Life Gr Price:

314.30 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 320.12 328.53 318.23 319.11 10029.00
April 23, 2018 323.98 324.98 320.76 322.00 7843.00
April 20, 2018 320.88 321.30 319.00 320.50 7930.00
April 19, 2018 316.93 323.00 316.93 321.31 3967.00
April 18, 2018 319.00 322.67 318.32 319.15 14033.00
April 17, 2018 320.50 322.00 318.68 319.20 7722.00
April 16, 2018 315.00 320.00 314.96 319.85 15684.00
April 13, 2018 316.95 317.47 313.50 314.30 9208.00
April 12, 2018 315.79 317.60 313.20 315.40 8405.00
April 11, 2018 315.53 320.31 312.38 314.83 8797.00
April 10, 2018 315.79 318.00 314.30 317.43 9221.00
April 9, 2018 307.69 313.15 306.99 310.85 10667.00
April 6, 2018 305.90 306.77 300.76 306.70 20481.00
April 5, 2018 301.72 311.99 301.72 308.40 14444.00
April 4, 2018 300.14 304.84 300.14 303.95 8064.00
April 3, 2018 301.31 304.18 300.70 302.50 7278.00
April 2, 2018 304.00 305.78 299.10 301.49 5893.00
March 29, 2018 305.01 306.49 300.21 304.88 9376.00
March 28, 2018 305.66 307.00 303.00 304.58 12868.00
March 27, 2018 305.41 309.00 302.10 304.80 24170.00
March 26, 2018 303.00 304.84 300.00 304.12 10499.00
March 23, 2018 309.95 309.95 300.10 300.10 18610.00
March 22, 2018 311.28 313.99 309.00 309.00 13406.00
March 21, 2018 311.94 314.00 310.40 313.75 9196.00
March 20, 2018 314.50 317.18 309.33 311.95 13850.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Benchmarks
Torchmark 86.15
American Equity Inv 30.79
FBL Financial Group 77.50

NWLI Price Range, Past 5 Years

Minimum 177.01 Apr 25 2013
Maximum 367.60 Oct 16 2017
Average 255.13

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.