National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
320.75 +0.19  +0.06% NASDAQ Jun 26, 16:55 Delayed 2m USD

National Western Life Gr Price:

320.75 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 319.81 321.20 319.04 320.56 13349.00
June 22, 2017 321.33 321.33 317.93 320.40 14568.00
June 21, 2017 322.11 323.54 320.73 320.97 13471.00
June 20, 2017 325.78 326.98 324.28 324.30 8487.00
June 19, 2017 325.35 328.83 323.40 328.29 6323.00
June 16, 2017 323.24 324.99 322.52 324.94 13008.00
June 15, 2017 324.97 326.40 322.06 325.70 8694.00
June 14, 2017 326.77 326.99 318.38 326.10 9821.00
June 13, 2017 329.18 332.00 326.94 327.68 8061.00
June 12, 2017 325.00 331.75 325.00 329.45 18075.00
June 9, 2017 308.26 324.67 308.26 324.67 9253.00
June 8, 2017 314.16 324.34 314.16 318.21 9452.00
June 7, 2017 310.20 316.99 310.20 316.99 6315.00
June 6, 2017 316.90 316.90 311.67 312.07 12433.00
June 5, 2017 322.10 323.61 315.34 317.60 12551.00
June 2, 2017 318.10 327.00 317.99 323.68 14234.00
June 1, 2017 308.47 318.97 307.72 318.97 13024.00
May 31, 2017 304.15 308.79 302.54 307.15 14192.00
May 30, 2017 303.00 305.89 302.99 304.01 10714.00
May 26, 2017 301.26 304.16 298.84 304.16 10493.00
May 25, 2017 302.14 303.62 297.50 301.29 7033.00
May 24, 2017 304.01 304.01 299.34 302.82 12147.00
May 23, 2017 305.00 307.15 303.12 303.97 17010.00
May 22, 2017 300.88 305.39 299.49 304.73 22081.00
May 19, 2017 298.05 302.50 298.05 299.60 11650.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
American Equity Inv 25.01
FBL Financial Group 60.10
Genworth Financial 3.72

NWLI Price Range, Past 5 Years

Minimum 135.15 Jul 24 2012
Maximum 329.45 Jun 12 2017
Average 225.54

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.