National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
198.57 -3.72  -1.84% NASDAQ Feb 12, 13:14 Delayed 2m USD

National Western Life Gr Price:

198.57 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 212.99 212.99 200.18 202.29 14168.00
Feb. 10, 2016 213.50 213.50 209.21 211.74 1284.00
Feb. 9, 2016 214.00 220.92 207.10 208.55 7826.00
Feb. 8, 2016 209.45 213.82 208.49 213.82 3614.00
Feb. 5, 2016 220.36 220.36 208.00 208.00 7091.00
Feb. 4, 2016 217.22 219.45 217.00 219.40 4351.00
Feb. 3, 2016 219.84 222.00 215.00 218.90 2342.00
Feb. 2, 2016 223.00 223.00 219.01 220.65 5106.00
Feb. 1, 2016 227.49 227.49 222.37 225.90 3122.00
Jan. 29, 2016 227.00 230.74 225.06 230.73 7397.00
Jan. 28, 2016 222.35 223.80 221.00 223.69 10918.00
Jan. 27, 2016 218.00 223.00 218.00 220.11 6290.00
Jan. 26, 2016 219.90 223.00 215.19 222.40 10111.00
Jan. 25, 2016 219.50 223.99 218.40 218.40 13544.00
Jan. 22, 2016 222.50 222.50 215.45 219.42 6324.00
Jan. 21, 2016 223.54 223.54 219.10 219.62 2087.00
Jan. 20, 2016 218.00 224.50 218.00 223.89 7235.00
Jan. 19, 2016 225.00 225.00 213.23 221.98 3618.00
Jan. 15, 2016 221.76 226.99 215.30 224.78 9687.00
Jan. 14, 2016 226.99 230.00 220.95 223.50 6959.00
Jan. 13, 2016 226.30 230.22 218.91 225.99 3988.00
Jan. 12, 2016 225.00 228.00 225.00 225.02 2993.00
Jan. 11, 2016 227.01 227.01 227.01 227.01 966.00
Jan. 8, 2016 231.70 231.70 226.20 227.43 6556.00
Jan. 7, 2016 231.28 231.28 225.10 227.60 2101.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
Kansas City Life 38.32
Atlantic American 4.50
American Independence 19.95

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 274.00 Nov 06 2014
Average 196.78

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.