National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
320.00 +1.60  +0.50% NASDAQ Jun 21, 16:59 Delayed 2m USD

National Western Life Gr Price:

320.00 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 315.80 318.88 313.43 318.40 7883.00
June 19, 2018 316.62 319.95 316.22 316.28 8172.00
June 18, 2018 314.64 317.80 313.00 317.80 4484.00
June 15, 2018 312.80 315.59 312.80 314.50 8699.00
June 14, 2018 312.83 314.26 311.25 314.01 7196.00
June 13, 2018 307.13 312.69 306.42 311.73 11932.00
June 12, 2018 313.67 313.67 307.00 309.95 9833.00
June 11, 2018 318.89 318.89 313.32 315.25 15394.00
June 8, 2018 313.20 318.78 313.20 316.55 2479.00
June 7, 2018 316.73 316.77 311.45 314.50 2587.00
June 6, 2018 311.60 318.00 310.94 315.50 6126.00
June 5, 2018 311.56 314.76 311.56 314.04 3850.00
June 4, 2018 314.84 318.88 309.75 313.56 20095.00
June 1, 2018 311.53 315.49 311.25 313.28 4618.00
May 31, 2018 313.62 314.00 308.03 311.16 4102.00
May 30, 2018 309.80 310.00 307.94 309.65 5914.00
May 29, 2018 307.02 308.00 305.33 306.89 4851.00
May 25, 2018 310.52 310.52 307.73 307.73 1982.00
May 24, 2018 307.33 312.01 304.26 312.00 5928.00
May 23, 2018 303.61 307.84 303.61 307.84 2511.00
May 22, 2018 305.69 306.56 302.70 306.00 3817.00
May 21, 2018 304.67 307.00 302.31 304.61 9701.00
May 18, 2018 303.59 304.00 302.12 303.90 3856.00
May 17, 2018 300.95 304.88 299.94 303.30 4953.00
May 16, 2018 291.41 303.00 290.36 301.79 9573.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Benchmarks
American Equity Inv 35.62
FBL Financial Group 81.80
Genworth Financial 4.48

NWLI Price Range, Past 5 Years

Minimum 185.91 Jun 24 2013
Maximum 367.60 Oct 16 2017
Average 258.93

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.