National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
338.70 +3.98  +1.19% NASDAQ Jan 23, 20:00 Delayed 2m USD

National Western Life Gr Price:

338.70 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 336.82 338.70 336.30 338.70 1593.00
Jan. 22, 2018 336.34 336.34 333.32 334.72 3825.00
Jan. 19, 2018 335.13 339.96 333.20 337.00 8267.00
Jan. 18, 2018 336.23 336.50 334.69 334.69 5378.00
Jan. 17, 2018 334.69 339.51 334.07 337.07 7288.00
Jan. 16, 2018 337.61 342.23 333.34 333.34 7870.00
Jan. 12, 2018 338.46 343.22 334.64 336.89 7887.00
Jan. 11, 2018 335.03 338.01 335.03 337.39 7625.00
Jan. 10, 2018 335.00 337.53 334.40 335.67 6372.00
Jan. 9, 2018 337.48 337.48 335.00 336.25 13893.00
Jan. 8, 2018 332.85 336.14 331.63 334.90 7617.00
Jan. 5, 2018 334.40 335.05 333.80 333.80 922.00
Jan. 4, 2018 334.09 338.00 334.09 334.30 6080.00
Jan. 3, 2018 334.50 338.00 331.65 333.57 4965.00
Jan. 2, 2018 332.74 337.77 332.68 335.25 5678.00
Dec. 29, 2017 332.81 333.50 330.56 331.02 7835.00
Dec. 28, 2017 335.00 335.00 333.00 333.01 7147.00
Dec. 27, 2017 338.00 338.00 333.25 334.40 6301.00
Dec. 26, 2017 336.72 339.64 336.28 338.00 3603.00
Dec. 22, 2017 339.89 340.15 336.25 337.03 2555.00
Dec. 21, 2017 337.56 340.39 337.56 338.83 4230.00
Dec. 20, 2017 344.00 344.00 335.25 339.75 6606.00
Dec. 19, 2017 337.76 343.99 336.60 341.86 10583.00
Dec. 18, 2017 336.23 339.56 332.55 338.33 8918.00
Dec. 15, 2017 330.03 336.08 329.53 333.40 31326.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Benchmarks
American Equity Inv 34.90
FBL Financial Group 73.50
Genworth Financial 3.36

NWLI Price Range, Past 5 Years

Minimum 158.68 Mar 06 2013
Maximum 367.60 Oct 16 2017
Average 247.94

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.