National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
302.91 -1.06  -0.35% NASDAQ May 24, 16:59 Delayed 2m USD

National Western Life Gr Price:

302.91 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 305.00 307.15 303.12 303.97 17010.00
May 22, 2017 300.88 305.39 299.49 304.73 22081.00
May 19, 2017 298.05 302.50 298.05 299.60 11650.00
May 18, 2017 294.39 299.96 294.39 298.85 13138.00
May 17, 2017 301.82 302.00 295.61 297.99 17536.00
May 16, 2017 311.00 311.00 303.60 303.86 19479.00
May 15, 2017 309.50 312.37 308.59 309.05 14470.00
May 12, 2017 313.58 313.58 309.38 309.50 9046.00
May 11, 2017 311.42 314.65 309.49 313.60 14004.00
May 10, 2017 311.76 317.64 309.29 312.90 9426.00
May 9, 2017 307.07 313.60 303.86 309.67 14377.00
May 8, 2017 302.42 305.00 300.30 304.08 10843.00
May 5, 2017 308.26 308.71 303.05 303.50 11626.00
May 4, 2017 310.77 314.54 307.39 307.39 10545.00
May 3, 2017 310.50 312.83 308.48 310.64 11083.00
May 2, 2017 312.01 315.12 310.63 314.23 7958.00
May 1, 2017 310.00 311.41 306.65 311.09 13541.00
April 28, 2017 308.00 308.50 304.84 306.24 12080.00
April 27, 2017 314.40 314.40 305.57 306.78 6102.00
April 26, 2017 312.44 317.68 312.44 314.90 5730.00
April 25, 2017 318.28 318.28 313.48 313.75 10690.00
April 24, 2017 316.50 322.55 316.01 317.20 11746.00
April 21, 2017 311.65 314.21 310.00 312.95 10096.00
April 20, 2017 300.37 310.56 297.30 310.55 11228.00
April 19, 2017 303.85 303.85 299.11 299.11 14211.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
American Equity Inv 24.73
FBL Financial Group 62.50
Genworth Financial 3.70

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 328.43 Mar 02 2017
Average 222.35

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.