National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
302.03 +0.02  +0.01% NASDAQ Jan 20, 20:00 Delayed 2m USD

National Western Life Gr Price:

302.03 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 302.10 304.19 300.30 302.03 4327.00
Jan. 19, 2017 300.65 303.45 298.01 302.01 6214.00
Jan. 18, 2017 295.60 307.94 295.60 304.64 9475.00
Jan. 17, 2017 308.52 309.31 303.52 304.70 4493.00
Jan. 13, 2017 309.45 309.45 307.44 308.90 4393.00
Jan. 12, 2017 310.79 311.66 306.99 308.14 2861.00
Jan. 11, 2017 309.86 312.01 309.86 312.01 3877.00
Jan. 10, 2017 309.42 311.86 308.43 311.41 3559.00
Jan. 9, 2017 305.05 309.49 305.05 308.37 4360.00
Jan. 6, 2017 311.52 311.52 308.00 310.99 3355.00
Jan. 5, 2017 308.90 312.77 307.36 310.77 6068.00
Jan. 4, 2017 312.66 315.31 310.95 312.01 3521.00
Jan. 3, 2017 308.50 314.91 308.50 313.78 10090.00
Dec. 30, 2016 308.00 313.42 308.00 310.80 7674.00
Dec. 29, 2016 305.99 310.48 304.10 308.35 6174.00
Dec. 28, 2016 313.80 315.48 307.11 308.20 11449.00
Dec. 27, 2016 315.91 318.48 313.67 313.67 8492.00
Dec. 23, 2016 310.01 314.63 309.99 314.00 7575.00
Dec. 22, 2016 310.00 314.14 306.01 310.39 7918.00
Dec. 21, 2016 320.53 320.53 311.20 312.02 11764.00
Dec. 20, 2016 318.00 325.90 316.00 319.10 20766.00
Dec. 19, 2016 304.35 320.35 304.35 314.90 21304.00
Dec. 16, 2016 309.00 309.63 304.14 305.52 23552.00
Dec. 15, 2016 298.00 309.87 298.00 306.81 12782.00
Dec. 14, 2016 295.90 297.25 293.00 295.90 7172.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
American Equity Inv 23.85
FBL Financial Group 70.00
Torchmark 73.99

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 319.10 Dec 20 2016
Average 210.71

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.