National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
299.80 -2.79  -0.92% NASDAQ Dec 9, 14:22 Delayed 2m USD

National Western Life Gr Price:

299.80 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image
Print Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 290.33 303.20 289.10 302.59 15824.00
Dec. 7, 2016 291.36 298.70 288.00 289.65 10759.00
Dec. 6, 2016 281.80 292.65 281.51 292.65 19748.00
Dec. 5, 2016 271.60 281.77 271.60 279.24 15155.00
Dec. 2, 2016 265.18 271.60 261.60 269.70 10623.00
Dec. 1, 2016 261.51 268.58 259.00 264.00 4822.00
Nov. 30, 2016 265.00 265.45 260.10 261.44 12034.00
Nov. 29, 2016 263.97 263.97 261.04 261.08 4353.00
Nov. 28, 2016 258.44 266.00 250.78 256.94 13873.00
Nov. 25, 2016 256.51 256.51 255.22 255.22 1653.00
Nov. 23, 2016 233.20 259.73 233.20 259.73 9211.00
Nov. 22, 2016 245.86 250.00 245.22 250.00 5930.00
Nov. 21, 2016 247.00 247.00 242.02 246.95 13291.00
Nov. 18, 2016 244.49 247.48 239.03 245.79 4445.00
Nov. 17, 2016 241.30 249.01 241.30 245.98 12072.00
Nov. 16, 2016 243.99 249.46 242.50 246.10 16356.00
Nov. 15, 2016 252.47 252.81 247.75 250.19 9260.00
Nov. 14, 2016 247.85 253.37 246.10 251.23 22685.00
Nov. 11, 2016 238.95 246.19 236.00 245.75 13995.00
Nov. 10, 2016 229.00 240.99 229.00 237.21 23976.00
Nov. 9, 2016 218.87 228.97 218.19 228.43 12646.00
Nov. 8, 2016 219.99 220.00 216.81 220.00 7498.00
Nov. 7, 2016 218.00 221.55 218.00 221.55 16402.00
Nov. 4, 2016 210.90 216.70 210.90 214.40 8427.00
Nov. 3, 2016 211.45 213.04 209.68 209.68 2571.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
American Equity Inv 22.81
FBL Financial Group 81.75
Torchmark 73.50

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 302.59 Dec 08 2016
Average 206.92

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.