National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
220.90 +0.68  +0.31% NASDAQ Apr 28, 22:00 Delayed 2m USD

National Western Life Gr Price:

220.90 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 220.52 222.90 219.04 220.22 5736.00
April 27, 2016 224.01 225.02 218.00 220.62 10819.00
April 26, 2016 220.77 224.62 218.86 224.62 10440.00
April 25, 2016 222.08 223.00 218.66 222.64 7729.00
April 22, 2016 224.46 224.46 221.15 223.00 4397.00
April 21, 2016 223.36 224.70 222.73 224.20 5327.00
April 20, 2016 222.23 226.05 222.23 225.03 6152.00
April 19, 2016 225.00 225.01 222.50 222.99 6597.00
April 18, 2016 226.00 226.95 222.34 225.86 3240.00
April 15, 2016 226.99 226.99 223.69 225.84 9634.00
April 14, 2016 228.50 229.10 226.78 226.84 10864.00
April 13, 2016 227.85 230.00 225.50 228.70 2751.00
April 12, 2016 228.33 228.33 221.69 227.85 1829.00
April 11, 2016 229.64 229.64 227.90 227.90 2495.00
April 8, 2016 230.00 230.00 225.08 227.27 3817.00
April 7, 2016 230.00 231.27 226.89 228.66 16170.00
April 6, 2016 235.30 236.00 231.40 234.30 6847.00
April 5, 2016 231.98 235.80 231.98 234.40 3521.00
April 4, 2016 233.10 233.10 225.07 232.00 2123.00
April 1, 2016 230.40 234.90 225.00 231.60 6460.00
March 31, 2016 224.01 230.99 223.65 230.63 8419.00
March 30, 2016 222.55 227.68 222.55 223.75 2675.00
March 29, 2016 220.41 230.04 220.01 222.55 3101.00
March 28, 2016 222.26 226.99 221.21 222.97 3420.00
March 24, 2016 222.67 226.83 222.00 222.98 9190.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
Kansas City Life Ins 42.00
Atlantic American 4.31
American Independence 21.64

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 274.00 Nov 06 2014
Average 199.24

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.