National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
213.50 +1.00  +0.47% NASDAQ May 31, 17:00 Delayed 2m USD

National Western Life Gr Price:

213.50 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 201.00 212.50 201.00 212.50 8287.00
May 26, 2016 205.50 207.30 205.50 205.55 2782.00
May 25, 2016 206.70 206.70 206.70 206.70 789.00
May 24, 2016 204.00 208.50 201.00 205.07 4491.00
May 23, 2016 206.08 206.08 202.73 202.73 1571.00
May 20, 2016 207.68 208.68 204.34 206.47 6729.00
May 19, 2016 207.23 209.86 204.43 207.10 3808.00
May 18, 2016 204.00 206.09 202.04 205.00 2567.00
May 17, 2016 203.99 206.99 201.37 202.02 4873.00
May 16, 2016 200.20 205.63 200.20 204.46 4836.00
May 13, 2016 197.50 201.96 197.50 200.10 3288.00
May 12, 2016 203.34 203.34 202.00 202.01 2050.00
May 11, 2016 208.30 210.04 205.18 205.97 5531.00
May 10, 2016 215.08 215.08 206.33 209.21 4926.00
May 9, 2016 213.00 214.87 213.00 214.87 2218.00
May 6, 2016 211.00 211.90 207.60 211.90 1935.00
May 5, 2016 214.52 217.50 212.04 212.05 3761.00
May 4, 2016 215.06 216.58 214.71 214.71 1875.00
May 3, 2016 217.39 219.66 215.95 216.56 4099.00
May 2, 2016 216.62 218.80 213.99 218.18 11680.00
April 29, 2016 219.02 219.02 213.22 216.70 4924.00
April 28, 2016 220.52 222.90 219.04 220.22 5736.00
April 27, 2016 224.01 225.02 218.00 220.62 10819.00
April 26, 2016 220.77 224.62 218.86 224.62 10440.00
April 25, 2016 222.08 223.00 218.66 222.64 7729.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
Atlantic American 3.56
American Independence 22.00
Citizens 7.77

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 274.00 Nov 06 2014
Average 200.13

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.