Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 485.00 485.40 485.00 485.04 3410.00
Feb 27, 2024 485.75 485.95 485.35 485.35 5681.00
Feb 26, 2024 485.65 485.65 484.62 485.25 7139.00
Feb 23, 2024 485.67 486.30 485.66 486.25 5393.00
Feb 22, 2024 484.00 485.48 484.00 484.96 9304.00
Feb 21, 2024 483.52 484.24 483.51 483.75 8598.00
Feb 20, 2024 483.71 484.44 483.51 483.86 8477.00
Feb 16, 2024 484.24 484.88 484.24 484.84 6702.00
Feb 15, 2024 484.50 484.50 484.23 484.39 22591.00
Feb 14, 2024 483.51 484.27 483.50 484.27 12957.00
Feb 13, 2024 484.00 484.50 483.50 483.52 29728.00
Feb 12, 2024 481.10 485.70 481.10 484.24 33772.00
Feb 09, 2024 483.01 484.50 482.75 484.28 16916.00
Feb 08, 2024 484.46 484.46 484.12 484.12 4603.00
Feb 07, 2024 483.60 484.15 483.60 484.00 10999.00
Feb 06, 2024 483.64 483.64 483.56 483.56 4491.00
Feb 05, 2024 483.37 483.77 483.37 483.51 7525.00
Feb 02, 2024 483.64 483.72 483.10 483.10 12566.00
Feb 01, 2024 483.70 484.49 483.62 483.62 13403.00
Jan 31, 2024 484.98 484.98 484.00 484.00 7129.00
Jan 30, 2024 484.17 484.40 484.00 484.40 3717.00
Jan 29, 2024 483.90 483.90 483.50 483.80 3868.00
Jan 26, 2024 483.95 483.95 483.22 483.30 4548.00
Jan 25, 2024 483.41 484.00 483.20 483.22 11519.00
Jan 24, 2024 483.22 484.80 483.19 483.50 7802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

123.01
Minimum
Mar 23 2020
486.79
Maximum
Oct 09 2023
262.35
Average
231.73
Median
Aug 12 2020

Price Related Metrics