National Western Life Gr (NWLI)

Add to Watchlists
Create an Alert
192.85 -1.05  -0.54% NASDAQ Jul 25, 16:59 Delayed 2m USD

National Western Life Gr Price:

192.85 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

National Western Life Gr Price Chart

Export Data
Save Image

National Western Life Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 193.82 195.80 187.68 193.90 10312.00
July 21, 2016 197.00 197.73 193.90 193.90 4164.00
July 20, 2016 198.72 198.72 196.86 197.57 3587.00
July 19, 2016 196.77 199.51 195.36 196.30 3319.00
July 18, 2016 194.89 199.73 194.89 197.60 3473.00
July 15, 2016 200.03 200.03 198.12 199.35 6018.00
July 14, 2016 199.22 200.02 197.00 199.78 9023.00
July 13, 2016 192.34 199.64 191.09 197.83 9870.00
July 12, 2016 193.00 193.11 189.84 192.30 15019.00
July 11, 2016 192.27 192.27 188.66 191.29 7748.00
July 8, 2016 189.99 190.00 186.61 189.37 13521.00
July 7, 2016 188.82 191.82 187.90 188.57 4830.00
July 6, 2016 188.43 188.43 184.60 188.00 11407.00
July 5, 2016 193.52 196.00 189.19 189.33 11574.00
July 1, 2016 197.01 197.01 195.72 195.72 4442.00
June 30, 2016 192.66 196.00 192.01 195.27 5398.00
June 29, 2016 196.69 199.95 191.90 193.47 14195.00
June 28, 2016 194.13 199.99 194.07 194.94 6961.00
June 27, 2016 199.15 202.00 191.27 191.27 10089.00
June 24, 2016 202.85 204.40 199.65 199.65 13809.00
June 23, 2016 209.37 210.86 204.91 208.21 10446.00
June 22, 2016 209.59 213.80 206.63 209.05 1576.00
June 21, 2016 205.99 208.00 205.02 206.89 3818.00
June 20, 2016 213.74 213.74 204.71 206.30 9825.00
June 17, 2016 208.28 211.66 208.04 208.11 11004.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
Atlantic American 4.25
American Independence 24.69
Citizens 9.15

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 274.00 Nov 06 2014
Average 201.40

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.