CL Workshop Group Ltd. (NWGL)
1.51
-0.23
(-13.22%)
USD |
NASDAQ |
Sep 16, 16:00
1.51
0.00 (0.00%)
After-Hours: 18:53
CL Workshop Group Price : 1.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.23 | 1.98 | 1.10 | 1.74 | 8.596M |
| Sep 14, 2026 | 1.24 | 1.45 | 1.21 | 1.21 | 854107.0 |
| Sep 11, 2026 | 1.21 | 1.29 | 1.190 | 1.25 | 117095.0 |
| Sep 10, 2026 | 1.08 | 1.40 | 1.03 | 1.33 | 1.181M |
| Sep 09, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | 121274.0 |
| Sep 08, 2026 | 1.01 | 1.12 | 1.01 | 1.07 | 399757.0 |
| Sep 04, 2026 | 1.03 | 1.410 | 0.97 | 1.27 | 5.956M |
| Sep 03, 2026 | 1.25 | 1.265 | 0.8742 | 1.03 | 770153.0 |
| Sep 02, 2026 | 1.22 | 1.343 | 1.195 | 1.27 | 1.190M |
| Sep 01, 2026 | 0.8502 | 1.21 | 0.838 | 1.18 | 5.951M |
| Aug 31, 2026 | 0.85 | 0.90 | 0.8006 | 0.8501 | 76226.00 |
| Aug 28, 2026 | 0.8324 | 0.90 | 0.831 | 0.8666 | 196621.0 |
| Aug 27, 2026 | 0.8314 | 0.87 | 0.7582 | 0.8276 | 598360.0 |
| Aug 26, 2026 | 0.669 | 0.97 | 0.6522 | 0.8472 | 4.458M |
| Aug 25, 2026 | 0.6347 | 0.6899 | 0.5807 | 0.671 | 639619.0 |
| Aug 24, 2026 | 0.569 | 0.6299 | 0.5266 | 0.6138 | 590583.0 |
| Aug 21, 2026 | 0.6175 | 0.7175 | 0.5338 | 0.58 | 675945.0 |
| Aug 20, 2026 | 0.4547 | 0.62 | 0.4232 | 0.592 | 1.133M |
| Aug 19, 2026 | 0.37 | 0.536 | 0.3691 | 0.4869 | 3.475M |
| Aug 18, 2026 | 0.369 | 0.3805 | 0.3465 | 0.372 | 117725.0 |
| Aug 17, 2026 | 0.4401 | 0.4401 | 0.3617 | 0.3703 | 780298.0 |
| Aug 14, 2026 | 0.3963 | 0.44 | 0.3802 | 0.4368 | 433761.0 |
| Aug 13, 2026 | 0.36 | 0.4133 | 0.3556 | 0.408 | 618753.0 |
| Aug 12, 2026 | 0.31 | 0.368 | 0.31 | 0.3503 | 632823.0 |
| Aug 11, 2026 | 0.2951 | 0.3401 | 0.2815 | 0.319 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.709 |
| Earnings Yield | -23.50% |
| Market Cap | 7.454M |