CL Workshop Group Ltd. (NWGL)
0.671
+0.06
(+9.32%)
USD |
NASDAQ |
Aug 25, 16:00
0.6789
+0.01
(+1.18%)
Pre-Market: 19:59
CL Workshop Group Price : 0.671 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.6347 | 0.6899 | 0.5807 | 0.671 | 639619.0 |
| Aug 24, 2026 | 0.569 | 0.6299 | 0.5266 | 0.6138 | 590583.0 |
| Aug 21, 2026 | 0.6175 | 0.7175 | 0.5338 | 0.58 | 675945.0 |
| Aug 20, 2026 | 0.4547 | 0.62 | 0.4232 | 0.592 | 1.133M |
| Aug 19, 2026 | 0.37 | 0.536 | 0.3691 | 0.4869 | 3.475M |
| Aug 18, 2026 | 0.369 | 0.3805 | 0.3465 | 0.372 | 117725.0 |
| Aug 17, 2026 | 0.4401 | 0.4401 | 0.3617 | 0.3703 | 780298.0 |
| Aug 14, 2026 | 0.3963 | 0.44 | 0.3802 | 0.4368 | 433761.0 |
| Aug 13, 2026 | 0.36 | 0.4133 | 0.3556 | 0.408 | 618753.0 |
| Aug 12, 2026 | 0.31 | 0.368 | 0.31 | 0.3503 | 632823.0 |
| Aug 11, 2026 | 0.2951 | 0.3401 | 0.2815 | 0.319 | 1.054M |
| Aug 10, 2026 | 0.297 | 0.3163 | 0.29 | 0.3036 | 926429.0 |
| Aug 07, 2026 | 0.2899 | 0.33 | 0.2665 | 0.306 | 907492.0 |
| Aug 06, 2026 | 0.2592 | 0.3307 | 0.2526 | 0.2941 | 3.076M |
| Aug 05, 2026 | 0.263 | 0.2801 | 0.25 | 0.27 | 258032.0 |
| Aug 04, 2026 | 0.2763 | 0.2785 | 0.2531 | 0.275 | 365223.0 |
| Aug 03, 2026 | 0.2497 | 0.2899 | 0.236 | 0.2779 | 1.118M |
| Jul 31, 2026 | 0.2482 | 0.4542 | 0.22 | 0.2529 | 51.17M |
| Jul 30, 2026 | 0.2263 | 0.2481 | 0.2262 | 0.2316 | 87620.00 |
| Jul 29, 2026 | 0.2249 | 0.2291 | 0.22 | 0.2291 | 81522.00 |
| Jul 28, 2026 | 0.235 | 0.249 | 0.2298 | 0.2379 | 95843.00 |
| Jul 27, 2026 | 0.2573 | 0.27 | 0.231 | 0.2413 | 193501.0 |
| Jul 24, 2026 | 0.271 | 0.298 | 0.27 | 0.271 | 134207.0 |
| Jul 23, 2026 | 0.2803 | 0.2999 | 0.271 | 0.2771 | 424519.0 |
| Jul 22, 2026 | 0.2942 | 0.3087 | 0.2708 | 0.2802 | 631811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7596 |
| Earnings Yield | -52.88% |
| Market Cap | 3.312M |