CL Workshop Group Ltd. (NWGL)
1.27
+0.02
(+1.60%)
USD |
NASDAQ |
Oct 06, 16:00
1.25
-0.02
(-1.57%)
After-Hours: 20:00
CL Workshop Group Price : 1.27 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.41 | 1.435 | 1.25 | 1.25 | 97188.00 |
| Oct 02, 2026 | 1.36 | 1.455 | 1.36 | 1.44 | 38017.00 |
| Oct 01, 2026 | 1.42 | 1.46 | 1.40 | 1.41 | 33812.00 |
| Sep 30, 2026 | 1.48 | 1.60 | 1.42 | 1.42 | 342481.0 |
| Sep 29, 2026 | 1.32 | 1.590 | 1.25 | 1.46 | 311620.0 |
| Sep 28, 2026 | 1.42 | 1.42 | 1.31 | 1.34 | 27442.00 |
| Sep 25, 2026 | 1.40 | 1.46 | 1.37 | 1.42 | 67480.00 |
| Sep 24, 2026 | 1.39 | 1.50 | 1.37 | 1.435 | 46816.00 |
| Sep 23, 2026 | 1.25 | 1.41 | 1.25 | 1.41 | 98249.00 |
| Sep 22, 2026 | 1.27 | 1.464 | 1.255 | 1.26 | 75985.00 |
| Sep 21, 2026 | 1.40 | 1.46 | 1.26 | 1.32 | 597267.0 |
| Sep 18, 2026 | 1.59 | 1.65 | 1.27 | 1.31 | 560696.0 |
| Sep 17, 2026 | 1.49 | 1.70 | 1.452 | 1.61 | 390458.0 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.45 | 1.55 | 1.143M |
| Sep 15, 2026 | 1.23 | 1.98 | 1.10 | 1.74 | 8.596M |
| Sep 14, 2026 | 1.24 | 1.45 | 1.21 | 1.21 | 854107.0 |
| Sep 11, 2026 | 1.21 | 1.29 | 1.190 | 1.25 | 117095.0 |
| Sep 10, 2026 | 1.08 | 1.40 | 1.03 | 1.33 | 1.181M |
| Sep 09, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | 121274.0 |
| Sep 08, 2026 | 1.01 | 1.12 | 1.01 | 1.07 | 399757.0 |
| Sep 04, 2026 | 1.03 | 1.410 | 0.97 | 1.27 | 5.956M |
| Sep 03, 2026 | 1.25 | 1.265 | 0.8742 | 1.03 | 770153.0 |
| Sep 02, 2026 | 1.22 | 1.343 | 1.195 | 1.27 | 1.190M |
| Sep 01, 2026 | 0.8502 | 1.21 | 0.838 | 1.18 | 5.951M |
| Aug 31, 2026 | 0.85 | 0.90 | 0.8006 | 0.8501 | 76226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IT Tech Packaging, Inc. | 0.1434 |
| Svenska Cellulosa AB SCA | 12.29 |
| Accsys Technologies Plc | 0.882 |
| Clearwater Paper Corp. | 19.83 |
| Magnera Corp. | 11.69 |
Price Related Metrics
| Market Cap | 6.270M |