CL Workshop Group (NWGL) Price: 0.1059

CL Workshop Group Ltd. (NWGL)

0.1059 +0.02 (+21.86%) USD | NASDAQ | Oct 27, 16:00

0.0843 -0.02 (-20.40%) After-Hours: 06:01

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0806	0.11	0.0806	0.1059	30.37M
Oct 26, 2026	0.0788	0.0999	0.0775	0.0869	64.33M
Oct 23, 2026	0.088	0.089	0.0755	0.082	31.59M
Oct 22, 2026	0.1031	0.1199	0.083	0.0892	26.53M
Oct 21, 2026	0.1235	0.1371	0.12	0.1273	25.04M
Oct 20, 2026	0.1341	0.1585	0.1127	0.1522	421.56M
Oct 19, 2026	0.1541	0.187	0.1151	0.119	124.02M
Oct 16, 2026	0.228	0.7279	0.094	0.234	365.30M
Oct 15, 2026	0.239	0.26	0.1962	0.221	3.601M
Oct 14, 2026	1.182	1.44	0.2305	0.26	15.41M
Oct 13, 2026	1.13	1.25	1.09	1.19	89386.00
Oct 12, 2026	1.12	1.162	1.12	1.12	8933.00
Oct 09, 2026	1.176	1.23	1.14	1.17	32968.00
Oct 08, 2026	1.215	1.245	1.16	1.16	59496.00
Oct 07, 2026	1.27	1.27	1.01	1.245	66108.00
Oct 06, 2026	1.29	1.34	1.27	1.30	56577.00
Oct 05, 2026	1.41	1.435	1.25	1.25	97188.00
Oct 02, 2026	1.36	1.455	1.36	1.44	38017.00
Oct 01, 2026	1.42	1.46	1.40	1.41	33812.00
Sep 30, 2026	1.48	1.60	1.42	1.42	342481.0
Sep 29, 2026	1.32	1.590	1.25	1.46	311620.0
Sep 28, 2026	1.42	1.42	1.31	1.34	27442.00
Sep 25, 2026	1.40	1.46	1.37	1.42	67480.00
Sep 24, 2026	1.39	1.50	1.37	1.435	46816.00
Sep 23, 2026	1.25	1.41	1.25	1.41	98249.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks