New World Gold Price Analysis

New World Gold Corp (NWGC)

0.0002 0.00 (0.00%) USD | OTCM | Jun 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 26, 2024	0.0002	0.0002	0.0002	0.0002	1.000M
Jun 25, 2024	0.0002	0.0002	0.0002	0.0002	2.10M
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	3.526M
Jun 13, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Jun 12, 2024	0.0000	0.0000	0.0000	0.0000	100.00
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	5.448M
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	285582.0
Jun 06, 2024	0.0001	0.0002	0.0001	0.0002	0.000
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	0.000
Jun 04, 2024	0.0001	0.0002	0.0001	0.0002	0.000
Jun 03, 2024	0.0001	0.0002	0.0001	0.0002	30000.00
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 28, 2024	0.0001	0.0001	0.0001	0.0001	2272.00
May 24, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 23, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 22, 2024	0.0002	0.0002	0.0002	0.0002	305000.0
May 21, 2024	0.0002	0.0002	0.0002	0.0002	99410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 20 2020

0.0276

Maximum

Jun 03 2021

0.001

Average

0.0001

Median

Jun 28 2019

Price Benchmarks