Integrated Media Technology Ltd. (IMTE)
0.454
-0.01
(-2.37%)
USD |
NASDAQ |
Sep 08, 16:00
Integrated Media Technology Price : 0.454 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.48 | 0.48 | 0.4501 | 0.454 | 5784.00 |
| Sep 04, 2026 | 0.45 | 0.47 | 0.45 | 0.465 | 8196.00 |
| Sep 03, 2026 | 0.4712 | 0.50 | 0.4501 | 0.4611 | 35570.00 |
| Sep 02, 2026 | 0.4784 | 0.4846 | 0.466 | 0.4761 | 7597.00 |
| Sep 01, 2026 | 0.50 | 0.50 | 0.462 | 0.4832 | 1250.00 |
| Aug 31, 2026 | 0.4828 | 0.49 | 0.458 | 0.4887 | 18220.00 |
| Aug 28, 2026 | 0.4703 | 0.4703 | 0.4492 | 0.455 | 6636.00 |
| Aug 27, 2026 | 0.5199 | 0.5199 | 0.4701 | 0.484 | 26859.00 |
| Aug 26, 2026 | 0.4613 | 0.471 | 0.456 | 0.471 | 3703.00 |
| Aug 25, 2026 | 0.515 | 0.515 | 0.455 | 0.4717 | 26689.00 |
| Aug 24, 2026 | 0.4656 | 0.5034 | 0.465 | 0.50 | 15124.00 |
| Aug 21, 2026 | 0.4619 | 0.51 | 0.4601 | 0.51 | 9647.00 |
| Aug 20, 2026 | 0.4702 | 0.4955 | 0.4702 | 0.4955 | 3252.00 |
| Aug 19, 2026 | 0.476 | 0.4977 | 0.4713 | 0.4977 | 29122.00 |
| Aug 18, 2026 | 0.4761 | 0.5081 | 0.4741 | 0.499 | 12446.00 |
| Aug 17, 2026 | 0.50 | 0.5089 | 0.4761 | 0.50 | 25170.00 |
| Aug 14, 2026 | 0.556 | 0.556 | 0.4802 | 0.5232 | 81877.00 |
| Aug 13, 2026 | 0.4853 | 0.542 | 0.4787 | 0.5339 | 206902.0 |
| Aug 12, 2026 | 0.455 | 0.682 | 0.43 | 0.489 | 12.43M |
| Aug 11, 2026 | 0.4701 | 0.49 | 0.47 | 0.4701 | 331540.0 |
| Aug 10, 2026 | 0.461 | 0.4814 | 0.45 | 0.4679 | 7577.00 |
| Aug 07, 2026 | 0.489 | 0.4999 | 0.4699 | 0.4818 | 2627.00 |
| Aug 06, 2026 | 0.4901 | 0.50 | 0.4744 | 0.495 | 6290.00 |
| Aug 05, 2026 | 0.482 | 0.528 | 0.4801 | 0.489 | 6244.00 |
| Aug 04, 2026 | 0.46 | 0.482 | 0.46 | 0.4797 | 21706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seeing Machines Ltd. | 0.052 |
| Audinate Group Ltd. | 1.69 |
| NOVONIX Ltd. | 0.0779 |
| Codan Ltd. | 23.61 |
| Dotz Nano Ltd. | 0.0141 |
Price Related Metrics
| PS Ratio | 21.80 |
| Earnings Yield | -17.31% |
| Market Cap | 1.565M |