Integrated Media Technology Ltd (IMTE)

1.59 -0.31 (-16.32%) USD  |  NASDAQ  |  Apr 19, 16:00
1.59 0.00 (0.00%) After-Hours: 20:00
More

Integrated Media Technology Price: 1.59 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 2.00 2.00 1.85 1.900 3439.00
Apr 17, 2024 2.141 2.286 2.141 2.15 784.00
Apr 16, 2024 2.088 2.12 2.00 2.024 1124.00
Apr 15, 2024 2.050 2.050 2.050 2.050 0.000
Apr 12, 2024 2.05 2.05 2.000 2.050 2525.00
Apr 11, 2024 2.10 2.10 2.00 2.00 1976.00
Apr 10, 2024 2.225 2.225 2.11 2.11 722.00
Apr 09, 2024 2.15 2.34 2.10 2.100 1965.00
Apr 08, 2024 2.381 2.381 2.00 2.132 6011.00
Apr 05, 2024 2.25 2.26 2.15 2.15 779.00
Apr 04, 2024 2.25 2.25 2.25 2.25 525.00
Apr 03, 2024 2.291 2.291 2.26 2.260 3987.00
Apr 02, 2024 2.20 2.35 2.15 2.29 7335.00
Apr 01, 2024 2.31 2.31 2.31 2.31 0.000
Mar 28, 2024 2.29 2.31 2.29 2.31 4150.00
Mar 27, 2024 2.35 2.35 2.07 2.34 2756.00
Mar 26, 2024 2.40 2.44 2.30 2.31 8890.00
Mar 25, 2024 2.45 2.50 2.40 2.50 3734.00
Mar 22, 2024 2.39 2.48 2.39 2.41 3617.00
Mar 21, 2024 2.422 2.422 2.40 2.40 1305.00
Mar 20, 2024 2.425 2.49 2.42 2.42 1730.00
Mar 19, 2024 2.52 2.55 2.45 2.55 6358.00
Mar 18, 2024 2.67 2.67 2.518 2.52 649.00
Mar 15, 2024 2.60 2.60 2.60 2.60 890.00
Mar 14, 2024 2.56 2.56 2.50 2.51 1813.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.32
Minimum
Oct 18 2023
335.00
Maximum
Apr 01 2022
39.55
Average
39.30
Median
Oct 20 2020

Price Benchmarks

Seatech Ventures Corp 0.106
MI Technovation Bhd 0.57
Phoenix Plus Corp 0.10
Globetronics Technology Bhd 1.412
ARB IOT Group Ltd 1.17

Price Related Metrics

Market Cap 3.416M