Integrated Media Technology (IMTE) Price: 0.489

Integrated Media Technology Ltd. (IMTE)

0.489 +0.01 (+2.54%) USD | NASDAQ | Oct 08, 16:00

0.489 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.47	0.50	0.4503	0.4769	27721.00
Oct 06, 2026	0.465	0.465	0.45	0.455	3922.00
Oct 05, 2026	0.464	0.492	0.4355	0.4482	29979.00
Oct 02, 2026	0.4715	0.4715	0.4503	0.4503	3764.00
Oct 01, 2026	0.47	0.48	0.45	0.4651	9857.00
Sep 30, 2026	0.50	0.50	0.4508	0.452	24443.00
Sep 29, 2026	0.5028	0.5028	0.481	0.4913	9607.00
Sep 28, 2026	0.4805	0.499	0.47	0.48	4331.00
Sep 25, 2026	0.4912	0.50	0.487	0.50	1087.00
Sep 24, 2026	0.4945	0.4945	0.4848	0.4868	6715.00
Sep 23, 2026	0.4726	0.507	0.466	0.507	11554.00
Sep 22, 2026	0.4769	0.5075	0.4751	0.5075	3502.00
Sep 21, 2026	0.5075	0.5075	0.487	0.4948	6730.00
Sep 18, 2026	0.50	0.522	0.4764	0.512	13266.00
Sep 17, 2026	0.5165	0.528	0.505	0.5174	11680.00
Sep 16, 2026	0.5097	0.53	0.4725	0.522	183840.0
Sep 15, 2026	0.4411	0.6585	0.43	0.5169	2.288M
Sep 14, 2026	0.4525	0.47	0.4512	0.4525	8911.00
Sep 11, 2026	0.4743	0.4743	0.4501	0.4629	3321.00
Sep 10, 2026	0.4539	0.4642	0.4539	0.4642	1448.00
Sep 09, 2026	0.4731	0.478	0.4536	0.4539	12753.00
Sep 08, 2026	0.48	0.48	0.4501	0.454	5784.00
Sep 04, 2026	0.45	0.47	0.45	0.465	8196.00
Sep 03, 2026	0.4712	0.50	0.4501	0.4611	35570.00
Sep 02, 2026	0.4784	0.4846	0.466	0.4761	7597.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Seeing Machines Ltd.	0.053
Audinate Group Limited	1.45
NOVONIX Ltd.	0.063
Codan Ltd.	47.58
Dotz Nano Ltd.	0.018

Price Related Metrics

Market Cap

1.685M