Seeing Machines Ltd. (SEEMF)
0.052
-0.01
(-17.46%)
USD |
OTCM |
Sep 08, 16:00
Seeing Machines Price : 0.052 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0893 | 0.0893 | 0.052 | 0.052 | 12500.00 |
| Sep 04, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Sep 03, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Sep 02, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Sep 01, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 31, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 28, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 27, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 26, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
| Aug 25, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 40000.00 |
| Aug 24, 2026 | 0.063 | 0.063 | 0.063 | 0.063 | 45000.00 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10000.00 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 17, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 10200.00 |
| Aug 14, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 20000.00 |
| Aug 13, 2026 | 0.0628 | 0.0673 | 0.0628 | 0.0669 | 20500.00 |
| Aug 12, 2026 | 0.07 | 0.0792 | 0.07 | 0.0736 | 35155.00 |
| Aug 11, 2026 | 0.0675 | 0.075 | 0.066 | 0.075 | 543600.0 |
| Aug 10, 2026 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.000 |
| Aug 07, 2026 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.000 |
| Aug 06, 2026 | 0.0608 | 0.068 | 0.0608 | 0.0622 | 15146.00 |
| Aug 05, 2026 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 150.00 |
| Aug 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Audinate Group Ltd. | 1.69 |
| NOVONIX Ltd. | 0.0779 |
| Codan Ltd. | 23.61 |
| Nanoveu Ltd. | 0.0524 |
| CAP-XX Ltd. | 0.005 |
Price Related Metrics
| PS Ratio | 4.165 |
| Earnings Yield | -11.92% |
| Market Cap | 249.58M |