Seeing Machines Ltd. (SEEMF)

0.0391 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Seeing Machines Price : 0.0391 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0391 0.0391 0.0391 0.0391 0.000
Oct 22, 2026 0.0391 0.0391 0.0391 0.0391 500.00
Oct 21, 2026 0.0489 0.0583 0.0395 0.0583 60400.00
Oct 20, 2026 0.0496 0.0496 0.0496 0.0496 0.000
Oct 19, 2026 0.0496 0.0496 0.0496 0.0496 0.000
Oct 16, 2026 0.0496 0.0496 0.0496 0.0496 0.000
Oct 15, 2026 0.0496 0.0496 0.0496 0.0496 0.000
Oct 14, 2026 0.0439 0.0496 0.04 0.0496 85000.00
Oct 13, 2026 0.053 0.053 0.053 0.053 0.000
Oct 12, 2026 0.053 0.053 0.053 0.053 0.000
Oct 09, 2026 0.053 0.053 0.053 0.053 0.000
Oct 08, 2026 0.053 0.053 0.053 0.053 0.000
Oct 07, 2026 0.053 0.053 0.053 0.053 10066.00
Oct 06, 2026 0.0576 0.0576 0.0576 0.0576 20000.00
Oct 05, 2026 0.0574 0.0574 0.0574 0.0574 22000.00
Oct 02, 2026 0.052 0.052 0.052 0.052 0.000
Oct 01, 2026 0.052 0.052 0.052 0.052 310000.0
Sep 30, 2026 0.055 0.055 0.055 0.055 0.000
Sep 29, 2026 0.055 0.055 0.055 0.055 0.000
Sep 28, 2026 0.055 0.055 0.055 0.055 10000.00
Sep 25, 2026 0.0485 0.0485 0.0485 0.0485 7000.00
Sep 24, 2026 0.062 0.062 0.062 0.062 0.000
Sep 23, 2026 0.062 0.062 0.062 0.062 0.000
Sep 22, 2026 0.0606 0.062 0.0606 0.062 270000.0
Sep 21, 2026 0.0532 0.0532 0.0532 0.0532 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Audinate Group Ltd. 1.398
NOVONIX Ltd. 0.0525
Codan Ltd. 47.58
Nanoveu Ltd. 0.0525
CAP-XX Ltd. 0.005

Price Related Metrics

Market Cap 187.66M