Seeing Machines Ltd. (SEEMF)

0.052 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Seeing Machines Price : 0.052 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.052 0.052 0.052 0.052 0.000
Oct 01, 2026 0.052 0.052 0.052 0.052 310000.0
Sep 30, 2026 0.055 0.055 0.055 0.055 0.000
Sep 29, 2026 0.055 0.055 0.055 0.055 0.000
Sep 28, 2026 0.055 0.055 0.055 0.055 10000.00
Sep 25, 2026 0.0485 0.0485 0.0485 0.0485 7000.00
Sep 24, 2026 0.062 0.062 0.062 0.062 0.000
Sep 23, 2026 0.062 0.062 0.062 0.062 0.000
Sep 22, 2026 0.0606 0.062 0.0606 0.062 270000.0
Sep 21, 2026 0.0532 0.0532 0.0532 0.0532 0.000
Sep 18, 2026 0.0569 0.0569 0.0532 0.0532 17000.00
Sep 17, 2026 0.055 0.055 0.055 0.055 0.000
Sep 16, 2026 0.055 0.055 0.055 0.055 0.000
Sep 15, 2026 0.055 0.055 0.055 0.055 10000.00
Sep 14, 2026 0.055 0.055 0.0493 0.0493 45000.00
Sep 11, 2026 0.052 0.052 0.052 0.052 0.000
Sep 10, 2026 0.052 0.052 0.052 0.052 0.000
Sep 09, 2026 0.052 0.052 0.052 0.052 0.000
Sep 08, 2026 0.0893 0.0893 0.052 0.052 12500.00
Sep 04, 2026 0.063 0.063 0.063 0.063 0.000
Sep 03, 2026 0.063 0.063 0.063 0.063 0.000
Sep 02, 2026 0.063 0.063 0.063 0.063 0.000
Sep 01, 2026 0.063 0.063 0.063 0.063 0.000
Aug 31, 2026 0.063 0.063 0.063 0.063 0.000
Aug 28, 2026 0.063 0.063 0.063 0.063 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dotz Nano Ltd. 0.0165
Corning, Inc. 164.19
Research Frontiers, Inc. 0.7286
CPS Technologies Corp. 3.84
Lightwave Logic, Inc. 5.70

Price Related Metrics

Market Cap 249.58M