Novartis Total Return Level Analysis

Novartis AG (NVS)

103.38 -0.48 (-0.46%) USD | NYSE | Nov 14, 16:00

103.38 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 13, 2024	243.03
November 12, 2024	245.52
November 11, 2024	247.27
November 08, 2024	249.10
November 07, 2024	250.57
November 06, 2024	249.94
November 05, 2024	255.95
November 04, 2024	258.62
November 01, 2024	255.88
October 31, 2024	253.66
October 30, 2024	257.19
October 29, 2024	258.64
October 28, 2024	270.58
October 25, 2024	266.27
October 24, 2024	264.73
October 23, 2024	266.93
October 22, 2024	267.51
October 21, 2024	270.81
October 18, 2024	274.20
October 17, 2024	272.64
October 16, 2024	272.78
October 15, 2024	271.96
October 14, 2024	272.14
October 11, 2024	271.96
October 10, 2024	268.66

Date	Value
October 09, 2024	270.60
October 08, 2024	266.22
October 07, 2024	266.44
October 04, 2024	266.65
October 03, 2024	266.22
October 02, 2024	267.86
October 01, 2024	268.05
September 30, 2024	269.15
September 27, 2024	270.53
September 26, 2024	270.53
September 25, 2024	272.45
September 24, 2024	272.43
September 23, 2024	272.31
September 20, 2024	271.30
September 19, 2024	271.40
September 18, 2024	271.37
September 17, 2024	270.74
September 16, 2024	273.67
September 13, 2024	270.65
September 12, 2024	270.79
September 11, 2024	269.76
September 10, 2024	273.76
September 09, 2024	274.16
September 06, 2024	272.96
September 05, 2024	272.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

132.70

Minimum

Mar 23 2020

282.89

Maximum

Aug 30 2024

190.10

Average

175.38

Median

Jan 07 2021

Total Return Level Benchmarks