Novartis Total Return Level Analysis

Novartis AG (NVS)

97.44 -1.62 (-1.64%) USD | NYSE | Apr 26, 16:00

97.46 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 26, 2024	203.80
April 25, 2024	207.19
April 24, 2024	205.71
April 23, 2024	203.47
April 22, 2024	198.95
April 19, 2024	197.36
April 18, 2024	193.62
April 17, 2024	194.69
April 16, 2024	194.94
April 15, 2024	197.47
April 12, 2024	195.61
April 11, 2024	197.32
April 10, 2024	197.40
April 09, 2024	200.40
April 08, 2024	199.70
April 05, 2024	200.35
April 04, 2024	202.65
April 03, 2024	197.38
April 02, 2024	197.47
April 01, 2024	200.52
March 28, 2024	202.32
March 27, 2024	200.54
March 26, 2024	199.27
March 25, 2024	200.23
March 22, 2024	201.27

Date	Value
March 21, 2024	200.96
March 20, 2024	200.90
March 19, 2024	201.46
March 18, 2024	200.63
March 15, 2024	203.45
March 14, 2024	205.25
March 13, 2024	207.07
March 12, 2024	208.68
March 11, 2024	212.02
March 08, 2024	210.64
March 07, 2024	209.01
March 06, 2024	206.86
March 05, 2024	205.77
March 04, 2024	205.51
March 01, 2024	205.69
February 29, 2024	203.50
February 28, 2024	206.02
February 27, 2024	207.89
February 26, 2024	208.09
February 23, 2024	209.40
February 22, 2024	207.18
February 21, 2024	206.70
February 20, 2024	207.02
February 16, 2024	201.92
February 15, 2024	200.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

126.19

Minimum

Mar 23 2020

218.61

Maximum

Jan 22 2024

168.67

Average

162.53

Median

Jan 14 2020

Total Return Level Benchmarks