QRAFT AI-Enhanced US Next Value ETF (DELISTED) (NVQ:DL)
33.60
0.00 (0.00%)
USD |
NYSEARCA |
Feb 21, 16:00
NVQ:DL Price: 33.60 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
| Feb 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
| Feb 16, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
| Feb 15, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
| Feb 14, 2024 | 33.61 | 33.95 | 33.59 | 33.60 | 2152.00 |
| Feb 13, 2024 | 33.60 | 33.60 | 33.59 | 33.59 | 434.00 |
| Feb 12, 2024 | 33.75 | 33.82 | 33.65 | 33.67 | 893.00 |
| Feb 09, 2024 | 33.56 | 33.60 | 33.56 | 33.60 | 409.00 |
| Feb 08, 2024 | 33.33 | 33.54 | 33.32 | 33.54 | 1247.00 |
| Feb 07, 2024 | 33.22 | 33.23 | 33.18 | 33.18 | 766.00 |
| Feb 06, 2024 | 32.86 | 32.88 | 32.86 | 32.88 | 349.00 |
| Feb 05, 2024 | 32.61 | 32.89 | 32.51 | 32.89 | 841.00 |
| Feb 02, 2024 | 32.74 | 33.05 | 32.74 | 33.05 | 203.00 |
| Feb 01, 2024 | 32.82 | 33.14 | 32.82 | 33.14 | 290.00 |
| Jan 31, 2024 | 33.20 | 33.22 | 32.90 | 32.94 | 1430.00 |
| Jan 30, 2024 | 33.12 | 33.40 | 33.12 | 33.40 | 1004.00 |
| Jan 29, 2024 | 32.99 | 33.05 | 32.99 | 33.02 | 262.00 |
| Jan 26, 2024 | 32.89 | 32.94 | 32.63 | 32.87 | 1160.00 |
| Jan 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 19.00 |
| Jan 24, 2024 | 32.30 | 32.35 | 32.30 | 32.35 | 252.00 |
| Jan 23, 2024 | 32.76 | 32.76 | 32.10 | 32.10 | 3470.00 |
| Jan 22, 2024 | 32.48 | 32.65 | 32.48 | 32.63 | 2405.00 |
| Jan 19, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 49.00 |
| Jan 18, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 17.00 |
| Jan 17, 2024 | 32.02 | 32.06 | 32.02 | 32.06 | 1365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.33
Minimum
Dec 03 2020
33.99
Maximum
Feb 01 2023
31.33
Average
31.51
Median