Lyrical US VALUE ETF (USVT)
29.73
+0.04
(+0.13%)
USD |
NYSEARCA |
Apr 18, 16:00
USVT Price: 29.73 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 64.00 |
Apr 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.000 |
Apr 16, 2024 | 29.62 | 29.78 | 29.62 | 29.75 | 211.00 |
Apr 15, 2024 | 30.32 | 30.32 | 29.96 | 29.96 | 222.00 |
Apr 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 176.00 |
Apr 11, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 3.000 |
Apr 10, 2024 | 30.79 | 30.86 | 30.79 | 30.86 | 252.00 |
Apr 09, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 118.00 |
Apr 08, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 99.00 |
Apr 05, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 120.00 |
Apr 04, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 15.00 |
Apr 03, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 199.00 |
Apr 02, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.000 |
Apr 01, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 145.00 |
Mar 28, 2024 | 31.72 | 31.78 | 31.72 | 31.78 | 2003.00 |
Mar 27, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 117.00 |
Mar 26, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 266.00 |
Mar 25, 2024 | 31.08 | 31.09 | 31.04 | 31.04 | 1139.00 |
Mar 22, 2024 | 30.92 | 30.94 | 30.92 | 30.94 | 297.00 |
Mar 21, 2024 | 31.15 | 31.21 | 31.15 | 31.21 | 1201.00 |
Mar 20, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 118.00 |
Mar 19, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 258.00 |
Mar 18, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 325.00 |
Mar 15, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 2.000 |
Mar 14, 2024 | 30.21 | 30.21 | 30.13 | 30.13 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Sep 26 2022
31.78
Maximum
Mar 28 2024
26.72
Average
26.64
Median
Sep 29 2023