Defiance Daily Target 2X Long MSTR ETF (MSTX)
18.63
-0.66
(-3.42%)
USD |
NASDAQ |
Sep 29, 16:00
18.83
+0.20
(+1.07%)
After-Hours: 20:00
MSTX Total Return Price : 18.63 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 19.29 |
| September 25, 2026 | 19.67 |
| September 24, 2026 | 20.46 |
| September 23, 2026 | 20.64 |
| September 22, 2026 | 22.00 |
| September 21, 2026 | 22.30 |
| September 18, 2026 | 18.73 |
| September 17, 2026 | 14.14 |
| September 16, 2026 | 12.95 |
| September 15, 2026 | 13.64 |
| September 14, 2026 | 15.29 |
| September 11, 2026 | 14.01 |
| September 10, 2026 | 13.55 |
| September 09, 2026 | 14.46 |
| September 08, 2026 | 15.35 |
| September 04, 2026 | 16.79 |
| September 03, 2026 | 17.33 |
| September 02, 2026 | 12.84 |
| September 01, 2026 | 13.21 |
| August 31, 2026 | 15.07 |
| August 28, 2026 | 13.87 |
| August 27, 2026 | 16.24 |
| August 26, 2026 | 13.21 |
| August 25, 2026 | 14.04 |
| August 24, 2026 | 13.15 |
| Date | Value |
|---|---|
| August 21, 2026 | 12.45 |
| August 20, 2026 | 11.12 |
| August 19, 2026 | 9.63 |
| August 18, 2026 | 7.81 |
| August 17, 2026 | 8.59 |
| August 14, 2026 | 7.82 |
| August 13, 2026 | 8.57 |
| August 12, 2026 | 8.19 |
| August 11, 2026 | 8.41 |
| August 10, 2026 | 8.63 |
| August 07, 2026 | 9.13 |
| August 06, 2026 | 8.59 |
| August 05, 2026 | 8.86 |
| August 04, 2026 | 8.76 |
| August 03, 2026 | 8.26 |
| July 31, 2026 | 8.04 |
| July 30, 2026 | 8.79 |
| July 29, 2026 | 8.08 |
| July 28, 2026 | 8.58 |
| July 27, 2026 | 9.04 |
| July 24, 2026 | 7.86 |
| July 23, 2026 | 8.24 |
| July 22, 2026 | 9.42 |
| July 21, 2026 | 9.83 |
| July 20, 2026 | 9.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median