Defiance Daily Target 2X Long MSTR ETF (MSTX)
14.42
-1.33
(-8.44%)
USD |
NASDAQ |
Oct 26, 16:00
14.46
+0.04
(+0.28%)
After-Hours: 04:27
MSTX Total Return Price : 14.42 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 14.42 |
| October 23, 2026 | 15.75 |
| October 22, 2026 | 15.72 |
| October 21, 2026 | 17.44 |
| October 20, 2026 | 15.18 |
| October 19, 2026 | 13.82 |
| October 16, 2026 | 14.03 |
| October 15, 2026 | 17.36 |
| October 14, 2026 | 15.64 |
| October 13, 2026 | 17.73 |
| October 12, 2026 | 17.90 |
| October 09, 2026 | 18.26 |
| October 08, 2026 | 17.63 |
| October 07, 2026 | 18.09 |
| October 06, 2026 | 20.97 |
| October 05, 2026 | 20.93 |
| October 02, 2026 | 19.82 |
| October 01, 2026 | 20.00 |
| September 30, 2026 | 18.28 |
| September 29, 2026 | 18.65 |
| September 28, 2026 | 19.29 |
| September 25, 2026 | 19.67 |
| September 24, 2026 | 20.46 |
| September 23, 2026 | 20.64 |
| September 22, 2026 | 22.00 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.30 |
| September 18, 2026 | 18.73 |
| September 17, 2026 | 14.14 |
| September 16, 2026 | 12.95 |
| September 15, 2026 | 13.64 |
| September 14, 2026 | 15.29 |
| September 11, 2026 | 14.01 |
| September 10, 2026 | 13.55 |
| September 09, 2026 | 14.46 |
| September 08, 2026 | 15.35 |
| September 04, 2026 | 16.79 |
| September 03, 2026 | 17.33 |
| September 02, 2026 | 12.84 |
| September 01, 2026 | 13.21 |
| August 31, 2026 | 15.07 |
| August 28, 2026 | 13.87 |
| August 27, 2026 | 16.24 |
| August 26, 2026 | 13.21 |
| August 25, 2026 | 14.04 |
| August 24, 2026 | 13.15 |
| August 21, 2026 | 12.45 |
| August 20, 2026 | 11.12 |
| August 19, 2026 | 9.63 |
| August 18, 2026 | 7.81 |
| August 17, 2026 | 8.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median