Novra Technologies, Inc. (NVI.V)
0.13
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Novra Technologies Price : 0.13 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 40.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1000.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 15000.00 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 52100.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1984.00 |
| Aug 27, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 2698.00 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 10.00 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 29071.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 288.00 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2000.00 |
| Aug 18, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 4623.00 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 14, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 194.00 |
| Aug 13, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 2000.00 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 850.00 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1500.00 |
| Aug 10, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 95.00 |
| Aug 07, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 280.00 |
| Aug 06, 2026 | 0.13 | 0.155 | 0.13 | 0.155 | 1150.00 |
| Aug 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 12238.00 |
| Aug 04, 2026 | 0.155 | 0.155 | 0.13 | 0.13 | 11500.00 |
| Jul 31, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.90 |
| Sato Technologies Corp. | 0.095 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.57 |
| P2Earn, Inc. | 0.005 |
Price Related Metrics
| PS Ratio | 1.001 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 42.12 |
| Earnings Yield | -2.69% |
| Market Cap | 4.605M |