Novra Technologies, Inc. (NVI.V)
0.105
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Novra Technologies Price : 0.105 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Sep 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 474.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.105 | 0.105 | 17500.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 150.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 2500.00 |
| Sep 18, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Sep 17, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 2625.00 |
| Sep 16, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 10520.00 |
| Sep 15, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 46600.00 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 16500.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 18500.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 32000.00 |
| Sep 09, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Sep 08, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 17830.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 40.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1000.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 15000.00 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 52100.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1984.00 |
| Aug 27, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 2698.00 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 10.00 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 29071.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.88 |
| Sato Technologies Corp. | 0.09 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.51 |
| P2Earn, Inc. | 0.005 |
Price Related Metrics
| PS Ratio | 0.8086 |
| Price to Book Value | 2.987 |
| Price to Free Cash Flow | 34.02 |
| Earnings Yield | -3.33% |
| Market Cap | 3.719M |