Direxion Daily NVDA Bear 1X ETF (NVDD)
30.39
-0.72
(-2.31%)
USD |
NASDAQ |
Oct 26, 16:00
30.39
0.00 (0.00%)
After-Hours: 17:02
NVDD Total Return Price : 30.39 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 31.11 |
| October 22, 2026 | 30.91 |
| October 21, 2026 | 29.62 |
| October 20, 2026 | 30.39 |
| October 19, 2026 | 30.28 |
| October 16, 2026 | 30.73 |
| October 15, 2026 | 30.26 |
| October 14, 2026 | 29.66 |
| October 13, 2026 | 28.76 |
| October 12, 2026 | 29.03 |
| October 09, 2026 | 28.65 |
| October 08, 2026 | 28.50 |
| October 07, 2026 | 27.71 |
| October 06, 2026 | 27.48 |
| October 05, 2026 | 27.49 |
| October 02, 2026 | 28.09 |
| October 01, 2026 | 28.43 |
| September 30, 2026 | 28.77 |
| September 29, 2026 | 28.89 |
| September 28, 2026 | 28.68 |
| September 25, 2026 | 29.16 |
| September 24, 2026 | 29.24 |
| September 23, 2026 | 29.09 |
| September 22, 2026 | 28.69 |
| September 21, 2026 | 28.86 |
| Date | Value |
|---|---|
| September 18, 2026 | 29.57 |
| September 17, 2026 | 29.90 |
| September 16, 2026 | 30.70 |
| September 15, 2026 | 30.94 |
| September 14, 2026 | 31.11 |
| September 11, 2026 | 30.11 |
| September 10, 2026 | 30.04 |
| September 09, 2026 | 29.37 |
| September 08, 2026 | 29.10 |
| September 04, 2026 | 28.53 |
| September 03, 2026 | 28.74 |
| September 02, 2026 | 29.28 |
| September 01, 2026 | 30.23 |
| August 31, 2026 | 29.74 |
| August 28, 2026 | 30.21 |
| August 27, 2026 | 28.93 |
| August 26, 2026 | 31.63 |
| August 25, 2026 | 31.13 |
| August 24, 2026 | 31.82 |
| August 21, 2026 | 30.91 |
| August 20, 2026 | 30.57 |
| August 19, 2026 | 30.46 |
| August 18, 2026 | 30.20 |
| August 17, 2026 | 29.47 |
| August 14, 2026 | 29.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median