Direxion Daily NVDA Bear 1X ETF (NVDD)
30.67
+1.25
(+4.25%)
USD |
NASDAQ |
Aug 28, 16:00
30.67
0.00 (0.00%)
After-Hours: 17:48
NVDD Total Return Price : 30.67 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.42 |
| August 26, 2026 | 32.16 |
| August 25, 2026 | 31.66 |
| August 24, 2026 | 32.36 |
| August 21, 2026 | 31.43 |
| August 20, 2026 | 31.09 |
| August 19, 2026 | 30.98 |
| August 18, 2026 | 30.71 |
| August 17, 2026 | 29.97 |
| August 14, 2026 | 29.95 |
| August 13, 2026 | 29.92 |
| August 12, 2026 | 30.10 |
| August 11, 2026 | 31.02 |
| August 10, 2026 | 31.00 |
| August 07, 2026 | 30.13 |
| August 06, 2026 | 30.82 |
| August 05, 2026 | 30.77 |
| August 04, 2026 | 31.86 |
| August 03, 2026 | 32.71 |
| July 31, 2026 | 33.65 |
| July 30, 2026 | 34.64 |
| July 29, 2026 | 35.54 |
| July 28, 2026 | 34.42 |
| July 27, 2026 | 34.48 |
| July 24, 2026 | 32.79 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.48 |
| July 22, 2026 | 31.95 |
| July 21, 2026 | 32.78 |
| July 20, 2026 | 33.40 |
| July 17, 2026 | 33.47 |
| July 16, 2026 | 32.70 |
| July 15, 2026 | 31.95 |
| July 14, 2026 | 32.05 |
| July 13, 2026 | 33.39 |
| July 10, 2026 | 32.30 |
| July 09, 2026 | 33.59 |
| July 08, 2026 | 33.38 |
| July 07, 2026 | 34.65 |
| July 06, 2026 | 34.86 |
| July 02, 2026 | 35.03 |
| July 01, 2026 | 34.47 |
| June 30, 2026 | 34.01 |
| June 29, 2026 | 34.95 |
| June 26, 2026 | 35.51 |
| June 25, 2026 | 34.78 |
| June 24, 2026 | 34.25 |
| June 23, 2026 | 34.06 |
| June 22, 2026 | 32.67 |
| June 18, 2026 | 32.33 |
| June 17, 2026 | 33.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median