Direxion Daily GOOGL Bear 1X ETF (GGLS)
58.09
-1.12
(-1.89%)
USD |
NASDAQ |
Aug 28, 11:47
GGLS Total Return Price : 58.09 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 59.21 |
| August 26, 2026 | 58.95 |
| August 25, 2026 | 58.11 |
| August 24, 2026 | 57.90 |
| August 21, 2026 | 58.45 |
| August 20, 2026 | 59.20 |
| August 19, 2026 | 58.46 |
| August 18, 2026 | 58.56 |
| August 17, 2026 | 58.56 |
| August 14, 2026 | 58.25 |
| August 13, 2026 | 58.16 |
| August 12, 2026 | 58.61 |
| August 11, 2026 | 58.58 |
| August 10, 2026 | 56.46 |
| August 07, 2026 | 56.81 |
| August 06, 2026 | 56.30 |
| August 05, 2026 | 55.58 |
| August 04, 2026 | 53.40 |
| August 03, 2026 | 54.03 |
| July 31, 2026 | 56.69 |
| July 30, 2026 | 60.85 |
| July 29, 2026 | 60.43 |
| July 28, 2026 | 60.84 |
| July 27, 2026 | 62.21 |
| July 24, 2026 | 63.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.90 |
| July 22, 2026 | 59.62 |
| July 21, 2026 | 58.77 |
| July 20, 2026 | 57.99 |
| July 17, 2026 | 58.90 |
| July 16, 2026 | 57.60 |
| July 15, 2026 | 55.14 |
| July 14, 2026 | 56.89 |
| July 13, 2026 | 58.10 |
| July 10, 2026 | 57.30 |
| July 09, 2026 | 57.00 |
| July 08, 2026 | 56.60 |
| July 07, 2026 | 55.69 |
| July 06, 2026 | 55.80 |
| July 02, 2026 | 56.80 |
| July 01, 2026 | 56.65 |
| June 30, 2026 | 57.20 |
| June 29, 2026 | 57.80 |
| June 26, 2026 | 60.90 |
| June 25, 2026 | 59.60 |
| June 24, 2026 | 59.40 |
| June 23, 2026 | 59.10 |
| June 22, 2026 | 58.67 |
| June 18, 2026 | 55.78 |
| June 17, 2026 | 56.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median