Direxion Daily GOOGL Bear 1X ETF (GGLS)
63.16
+0.68
(+1.09%)
USD |
NASDAQ |
Oct 26, 16:00
63.16
0.00 (0.00%)
After-Hours: 17:02
GGLS Total Return Price : 63.16 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 62.48 |
| October 22, 2026 | 61.72 |
| October 21, 2026 | 59.75 |
| October 20, 2026 | 58.92 |
| October 19, 2026 | 58.13 |
| October 16, 2026 | 58.76 |
| October 15, 2026 | 57.30 |
| October 14, 2026 | 57.59 |
| October 13, 2026 | 56.64 |
| October 12, 2026 | 56.77 |
| October 09, 2026 | 56.93 |
| October 08, 2026 | 57.46 |
| October 07, 2026 | 57.07 |
| October 06, 2026 | 57.56 |
| October 05, 2026 | 57.76 |
| October 02, 2026 | 58.24 |
| October 01, 2026 | 59.14 |
| September 30, 2026 | 58.08 |
| September 29, 2026 | 58.65 |
| September 28, 2026 | 58.36 |
| September 25, 2026 | 58.14 |
| September 24, 2026 | 58.32 |
| September 23, 2026 | 59.17 |
| September 22, 2026 | 56.99 |
| September 21, 2026 | 56.35 |
| Date | Value |
|---|---|
| September 18, 2026 | 57.32 |
| September 17, 2026 | 57.58 |
| September 16, 2026 | 58.35 |
| September 15, 2026 | 57.98 |
| September 14, 2026 | 57.24 |
| September 11, 2026 | 59.13 |
| September 10, 2026 | 60.18 |
| September 09, 2026 | 60.52 |
| September 08, 2026 | 59.20 |
| September 04, 2026 | 59.15 |
| September 03, 2026 | 58.49 |
| September 02, 2026 | 59.41 |
| September 01, 2026 | 59.81 |
| August 31, 2026 | 59.01 |
| August 28, 2026 | 57.79 |
| August 27, 2026 | 58.81 |
| August 26, 2026 | 58.56 |
| August 25, 2026 | 57.73 |
| August 24, 2026 | 57.51 |
| August 21, 2026 | 58.06 |
| August 20, 2026 | 58.81 |
| August 19, 2026 | 58.08 |
| August 18, 2026 | 58.17 |
| August 17, 2026 | 58.17 |
| August 14, 2026 | 57.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median