Direxion Daily AMZN Bear 1X ETF (AMZD)
8.84
-0.02
(-0.17%)
USD |
NASDAQ |
Sep 29, 16:00
8.83
-0.01
(-0.11%)
After-Hours: 20:00
AMZD Total Return Price : 8.84 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.855 |
| September 25, 2026 | 8.735 |
| September 24, 2026 | 8.74 |
| September 23, 2026 | 8.74 |
| September 22, 2026 | 8.54 |
| September 21, 2026 | 8.425 |
| September 18, 2026 | 8.588 |
| September 17, 2026 | 8.673 |
| September 16, 2026 | 8.859 |
| September 15, 2026 | 8.769 |
| September 14, 2026 | 8.594 |
| September 11, 2026 | 8.480 |
| September 10, 2026 | 8.658 |
| September 09, 2026 | 8.644 |
| September 08, 2026 | 8.488 |
| September 04, 2026 | 8.430 |
| September 03, 2026 | 8.413 |
| September 02, 2026 | 8.549 |
| September 01, 2026 | 8.553 |
| August 31, 2026 | 8.395 |
| August 28, 2026 | 8.178 |
| August 27, 2026 | 8.524 |
| August 26, 2026 | 8.382 |
| August 25, 2026 | 8.355 |
| August 24, 2026 | 8.320 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.431 |
| August 20, 2026 | 8.375 |
| August 19, 2026 | 8.211 |
| August 18, 2026 | 8.415 |
| August 17, 2026 | 8.350 |
| August 14, 2026 | 8.310 |
| August 13, 2026 | 8.226 |
| August 12, 2026 | 8.161 |
| August 11, 2026 | 8.017 |
| August 10, 2026 | 7.848 |
| August 07, 2026 | 7.942 |
| August 06, 2026 | 8.007 |
| August 05, 2026 | 7.997 |
| August 04, 2026 | 7.858 |
| August 03, 2026 | 7.679 |
| July 31, 2026 | 8.047 |
| July 30, 2026 | 9.489 |
| July 29, 2026 | 9.897 |
| July 28, 2026 | 9.707 |
| July 27, 2026 | 9.688 |
| July 24, 2026 | 9.658 |
| July 23, 2026 | 9.588 |
| July 22, 2026 | 9.166 |
| July 21, 2026 | 9.071 |
| July 20, 2026 | 8.972 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median