Direxion Daily AMZN Bear 1X ETF (AMZD)
8.725
-0.04
(-0.51%)
USD |
NASDAQ |
Oct 26, 16:00
8.725
0.00 (0.00%)
After-Hours: 17:02
AMZD Total Return Price : 8.725 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.77 |
| October 22, 2026 | 8.68 |
| October 21, 2026 | 8.29 |
| October 20, 2026 | 8.27 |
| October 19, 2026 | 8.28 |
| October 16, 2026 | 8.72 |
| October 15, 2026 | 8.548 |
| October 14, 2026 | 8.57 |
| October 13, 2026 | 8.43 |
| October 12, 2026 | 8.405 |
| October 09, 2026 | 8.30 |
| October 08, 2026 | 8.58 |
| October 07, 2026 | 8.39 |
| October 06, 2026 | 8.51 |
| October 05, 2026 | 8.68 |
| October 02, 2026 | 8.68 |
| October 01, 2026 | 8.79 |
| September 30, 2026 | 8.75 |
| September 29, 2026 | 8.84 |
| September 28, 2026 | 8.855 |
| September 25, 2026 | 8.735 |
| September 24, 2026 | 8.74 |
| September 23, 2026 | 8.74 |
| September 22, 2026 | 8.54 |
| September 21, 2026 | 8.425 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.588 |
| September 17, 2026 | 8.673 |
| September 16, 2026 | 8.859 |
| September 15, 2026 | 8.769 |
| September 14, 2026 | 8.594 |
| September 11, 2026 | 8.480 |
| September 10, 2026 | 8.658 |
| September 09, 2026 | 8.644 |
| September 08, 2026 | 8.488 |
| September 04, 2026 | 8.430 |
| September 03, 2026 | 8.413 |
| September 02, 2026 | 8.549 |
| September 01, 2026 | 8.553 |
| August 31, 2026 | 8.395 |
| August 28, 2026 | 8.178 |
| August 27, 2026 | 8.524 |
| August 26, 2026 | 8.382 |
| August 25, 2026 | 8.355 |
| August 24, 2026 | 8.320 |
| August 21, 2026 | 8.431 |
| August 20, 2026 | 8.375 |
| August 19, 2026 | 8.211 |
| August 18, 2026 | 8.415 |
| August 17, 2026 | 8.350 |
| August 14, 2026 | 8.310 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median