Direxion Daily NVDA Bear 1X ETF (NVDD)
32.16
+0.50
(+1.58%)
USD |
NASDAQ |
Aug 26, 16:00
30.06
-2.10
(-6.53%)
Pre-Market: 08:30
NVDD Total Return Level : 35.53 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.53 |
| August 25, 2026 | 34.98 |
| August 24, 2026 | 35.75 |
| August 21, 2026 | 34.73 |
| August 20, 2026 | 34.35 |
| August 19, 2026 | 34.23 |
| August 18, 2026 | 33.93 |
| August 17, 2026 | 33.11 |
| August 14, 2026 | 33.09 |
| August 13, 2026 | 33.06 |
| August 12, 2026 | 33.26 |
| August 11, 2026 | 34.28 |
| August 10, 2026 | 34.25 |
| August 07, 2026 | 33.28 |
| August 06, 2026 | 34.05 |
| August 05, 2026 | 34.00 |
| August 04, 2026 | 35.20 |
| August 03, 2026 | 36.14 |
| July 31, 2026 | 37.18 |
| July 30, 2026 | 38.27 |
| July 29, 2026 | 39.27 |
| July 28, 2026 | 38.03 |
| July 27, 2026 | 38.10 |
| July 24, 2026 | 36.23 |
| July 23, 2026 | 35.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.30 |
| July 21, 2026 | 36.22 |
| July 20, 2026 | 36.90 |
| July 17, 2026 | 36.98 |
| July 16, 2026 | 36.13 |
| July 15, 2026 | 35.30 |
| July 14, 2026 | 35.41 |
| July 13, 2026 | 36.89 |
| July 10, 2026 | 35.69 |
| July 09, 2026 | 37.11 |
| July 08, 2026 | 36.88 |
| July 07, 2026 | 38.28 |
| July 06, 2026 | 38.52 |
| July 02, 2026 | 38.70 |
| July 01, 2026 | 38.08 |
| June 30, 2026 | 37.57 |
| June 29, 2026 | 38.61 |
| June 26, 2026 | 39.23 |
| June 25, 2026 | 38.43 |
| June 24, 2026 | 37.84 |
| June 23, 2026 | 37.63 |
| June 22, 2026 | 36.11 |
| June 18, 2026 | 35.73 |
| June 17, 2026 | 36.82 |
| June 16, 2026 | 36.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median