Direxion Daily AMZN Bear 1X ETF (AMZD)
8.84
-0.02
(-0.17%)
USD |
NASDAQ |
Sep 29, 16:00
8.84
0.00 (0.00%)
After-Hours: 06:45
AMZD Total Return Level : 10.53 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 10.53 |
| September 28, 2026 | 10.55 |
| September 25, 2026 | 10.41 |
| September 24, 2026 | 10.42 |
| September 23, 2026 | 10.42 |
| September 22, 2026 | 10.18 |
| September 21, 2026 | 10.04 |
| September 18, 2026 | 10.24 |
| September 17, 2026 | 10.34 |
| September 16, 2026 | 10.56 |
| September 15, 2026 | 10.45 |
| September 14, 2026 | 10.24 |
| September 11, 2026 | 10.11 |
| September 10, 2026 | 10.32 |
| September 09, 2026 | 10.30 |
| September 08, 2026 | 10.12 |
| September 04, 2026 | 10.05 |
| September 03, 2026 | 10.03 |
| September 02, 2026 | 10.19 |
| September 01, 2026 | 10.19 |
| August 31, 2026 | 10.00 |
| August 28, 2026 | 9.746 |
| August 27, 2026 | 10.16 |
| August 26, 2026 | 9.989 |
| August 25, 2026 | 9.957 |
| Date | Value |
|---|---|
| August 24, 2026 | 9.916 |
| August 21, 2026 | 10.05 |
| August 20, 2026 | 9.981 |
| August 19, 2026 | 9.785 |
| August 18, 2026 | 10.03 |
| August 17, 2026 | 9.951 |
| August 14, 2026 | 9.904 |
| August 13, 2026 | 9.803 |
| August 12, 2026 | 9.726 |
| August 11, 2026 | 9.554 |
| August 10, 2026 | 9.353 |
| August 07, 2026 | 9.465 |
| August 06, 2026 | 9.542 |
| August 05, 2026 | 9.530 |
| August 04, 2026 | 9.364 |
| August 03, 2026 | 9.151 |
| July 31, 2026 | 9.590 |
| July 30, 2026 | 11.31 |
| July 29, 2026 | 11.79 |
| July 28, 2026 | 11.57 |
| July 27, 2026 | 11.55 |
| July 24, 2026 | 11.51 |
| July 23, 2026 | 11.43 |
| July 22, 2026 | 10.92 |
| July 21, 2026 | 10.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median