NVIDIA Corp (NVDA.NO)
124.63
+0.09
(+0.07%)
CAD |
NEO |
Jun 17, 13:19
NVIDIA Price: 124.63 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 300.00 |
| Jun 13, 2024 | 122.00 | 122.50 | 120.08 | 122.06 | 714504.0 |
| Jun 12, 2024 | 116.14 | 119.65 | 115.70 | 118.08 | 100770.0 |
| Jun 11, 2024 | 114.98 | 115.89 | 112.13 | 114.10 | 329681.0 |
| Jun 10, 2024 | 114.00 | 116.14 | 110.50 | 115.12 | 489547.0 |
| Jun 07, 2024 | 113.09 | 114.90 | 111.46 | 114.04 | 383836.0 |
| Jun 06, 2024 | 117.21 | 118.61 | 111.81 | 114.27 | 687513.0 |
| Jun 05, 2024 | 111.78 | 115.60 | 111.00 | 115.55 | 544585.0 |
| Jun 04, 2024 | 109.23 | 110.00 | 107.69 | 109.94 | 481999.0 |
| Jun 03, 2024 | 107.30 | 108.50 | 105.75 | 108.50 | 391213.0 |
| May 31, 2024 | 106.12 | 106.34 | 101.00 | 103.51 | 564803.0 |
| May 30, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 100.00 |
| May 29, 2024 | 106.59 | 109.00 | 104.79 | 108.27 | 501595.0 |
| May 28, 2024 | 104.13 | 108.58 | 103.71 | 107.79 | 665462.0 |
| May 27, 2024 | 102.98 | 106.20 | 102.01 | 104.80 | 383812.0 |
| May 24, 2024 | 98.65 | 100.39 | 97.25 | 100.39 | 658605.0 |
| May 23, 2024 | 96.38 | 100.25 | 95.87 | 98.03 | 1.382M |
| May 22, 2024 | 90.14 | 90.56 | 88.09 | 89.60 | 406018.0 |
| May 21, 2024 | 88.40 | 90.05 | 88.00 | 89.97 | 352901.0 |
| May 17, 2024 | 89.29 | 89.39 | 86.75 | 87.36 | 298176.0 |
| May 16, 2024 | 89.67 | 90.46 | 88.85 | 89.12 | 691796.0 |
| May 15, 2024 | 87.25 | 89.50 | 86.79 | 89.27 | 480731.0 |
| May 14, 2024 | 84.63 | 86.50 | 84.02 | 86.27 | 334673.0 |
| May 13, 2024 | 85.47 | 85.92 | 83.64 | 85.36 | 264946.0 |
| May 10, 2024 | 85.15 | 86.25 | 84.30 | 84.91 | 299519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Oct 14 2022
124.63
Maximum
Jun 17 2024
36.93
Average
26.40
Median
Price Benchmarks
| Wi2Wi Corp | 0.025 |
| Valdor Technology International Inc | 0.045 |
| Intellabridge Technology Corp | 0.10 |
| POSaBIT Systems Corp | 0.18 |
| Integrated Cyber Solutions Inc | 0.10 |
Price Related Metrics
| PE Ratio | 5.394 |
| PS Ratio | 2.883 |
| PEG Ratio | 0.0067 |
| Price to Book Value | 4.565 |
| Price to Free Cash Flow | 5.845 |
| Earnings Yield | 18.54% |
| Market Cap | 306.57B |
| PEGY Ratio | 0.0067 |
| Operating PE Ratio | 4.816 |
| Normalized PE Ratio | 5.394 |