NVIDIA Corp (NVDA.NO)
34.29
+0.18
(+0.53%)
CAD |
NEO |
Nov 21, 15:59
NVIDIA Price: 34.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.54 | 34.54 | 33.41 | 34.11 | 2.009M |
| Nov 19, 2024 | 33.04 | 34.42 | 33.04 | 34.40 | 1.518M |
| Nov 18, 2024 | 32.60 | 33.15 | 32.11 | 32.81 | 1.617M |
| Nov 15, 2024 | 34.02 | 34.02 | 32.86 | 33.31 | 1.738M |
| Nov 14, 2024 | 34.54 | 34.87 | 34.09 | 34.40 | 1.091M |
| Nov 13, 2024 | 34.98 | 34.98 | 34.19 | 34.35 | 1.096M |
| Nov 12, 2024 | 34.34 | 35.04 | 34.23 | 34.73 | 1.309M |
| Nov 11, 2024 | 34.88 | 34.88 | 33.64 | 34.05 | 1.206M |
| Nov 08, 2024 | 34.90 | 35.07 | 34.27 | 34.59 | 1.030M |
| Nov 07, 2024 | 34.32 | 34.88 | 34.23 | 34.88 | 1.263M |
| Nov 06, 2024 | 33.45 | 34.27 | 33.25 | 34.07 | 1.896M |
| Nov 05, 2024 | 32.16 | 32.87 | 32.16 | 32.75 | 1.025M |
| Nov 04, 2024 | 32.17 | 32.53 | 31.76 | 31.89 | 859211.0 |
| Nov 01, 2024 | 31.61 | 32.17 | 31.54 | 31.73 | 924560.0 |
| Oct 31, 2024 | 32.28 | 32.28 | 30.98 | 31.12 | 1.582M |
| Oct 30, 2024 | 32.78 | 32.88 | 32.53 | 32.70 | 428461.0 |
| Oct 29, 2024 | 32.92 | 33.33 | 32.56 | 33.09 | 569684.0 |
| Oct 28, 2024 | 33.62 | 33.62 | 32.85 | 32.97 | 969884.0 |
| Oct 25, 2024 | 32.96 | 33.77 | 32.96 | 33.17 | 1.429M |
| Oct 24, 2024 | 33.06 | 33.13 | 32.48 | 32.93 | 775459.0 |
| Oct 23, 2024 | 33.30 | 33.35 | 32.27 | 32.76 | 1.293M |
| Oct 22, 2024 | 33.46 | 33.86 | 33.24 | 33.65 | 1.146M |
| Oct 21, 2024 | 32.45 | 33.66 | 32.40 | 33.66 | 1.739M |
| Oct 17, 2024 | 32.54 | 32.99 | 32.12 | 32.15 | 2.025M |
| Oct 15, 2024 | 32.18 | 32.45 | 30.20 | 30.90 | 1.812M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Oct 14 2022
34.88
Maximum
Nov 07 2024
12.30
Average
9.799
Median
Price Benchmarks
| Wi2Wi Corp | 0.085 |
| Valdor Technology International Inc | 0.045 |
| Intellabridge Technology Corp | 0.055 |
| POSaBIT Systems Corp | 0.075 |
| Integrated Cyber Solutions Inc | 0.04 |
Price Related Metrics
| PE Ratio | 68.39 |
| PS Ratio | 37.69 |
| PEG Ratio | 0.1629 |
| Price to Book Value | 60.34 |
| Price to Free Cash Flow | 77.29 |
| Earnings Yield | 1.46% |
| Market Cap | 4.860T |
| PEGY Ratio | 0.1629 |
| Operating PE Ratio | 60.92 |
| Normalized PE Ratio | 68.39 |