Nuveen Municipal Value Fund Inc (NUV)
8.39
-0.02
(-0.24%)
USD |
NYSE |
May 29, 16:00
8.39
0.00 (0.00%)
After-Hours: 16:36
NUV Total Return Price: 8.39 for May 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 28, 2024 | 8.41 |
| May 24, 2024 | 8.47 |
| May 23, 2024 | 8.49 |
| May 22, 2024 | 8.53 |
| May 21, 2024 | 8.57 |
| May 20, 2024 | 8.58 |
| May 17, 2024 | 8.64 |
| May 16, 2024 | 8.655 |
| May 15, 2024 | 8.69 |
| May 14, 2024 | 8.64 |
| May 13, 2024 | 8.641 |
| May 10, 2024 | 8.631 |
| May 09, 2024 | 8.661 |
| May 08, 2024 | 8.681 |
| May 07, 2024 | 8.681 |
| May 06, 2024 | 8.601 |
| May 03, 2024 | 8.531 |
| May 02, 2024 | 8.472 |
| May 01, 2024 | 8.482 |
| April 30, 2024 | 8.442 |
| April 29, 2024 | 8.462 |
| April 26, 2024 | 8.422 |
| April 25, 2024 | 8.422 |
| April 24, 2024 | 8.472 |
| April 23, 2024 | 8.502 |
| Date | Value |
|---|---|
| April 22, 2024 | 8.462 |
| April 19, 2024 | 8.482 |
| April 18, 2024 | 8.442 |
| April 17, 2024 | 8.462 |
| April 16, 2024 | 8.442 |
| April 15, 2024 | 8.382 |
| April 12, 2024 | 8.442 |
| April 11, 2024 | 8.473 |
| April 10, 2024 | 8.443 |
| April 09, 2024 | 8.522 |
| April 08, 2024 | 8.532 |
| April 05, 2024 | 8.522 |
| April 04, 2024 | 8.582 |
| April 03, 2024 | 8.542 |
| April 02, 2024 | 8.582 |
| April 01, 2024 | 8.632 |
| March 28, 2024 | 8.651 |
| March 27, 2024 | 8.641 |
| March 26, 2024 | 8.582 |
| March 25, 2024 | 8.572 |
| March 22, 2024 | 8.582 |
| March 21, 2024 | 8.582 |
| March 20, 2024 | 8.602 |
| March 19, 2024 | 8.612 |
| March 18, 2024 | 8.622 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.352
Minimum
Mar 23 2020
10.72
Maximum
Aug 11 2021
8.928
Average
8.678
Median