Nuveen Municipal Value Fund Inc (NUV)
8.86
-0.01
(-0.11%)
USD |
NYSE |
Nov 13, 16:00
8.855
0.00 (0.00%)
After-Hours: 20:00
NUV Total Return Price: 8.86 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 8.86 |
| November 12, 2024 | 8.87 |
| November 11, 2024 | 8.93 |
| November 08, 2024 | 8.96 |
| November 07, 2024 | 8.93 |
| November 06, 2024 | 8.89 |
| November 05, 2024 | 8.93 |
| November 04, 2024 | 8.90 |
| November 01, 2024 | 8.91 |
| October 31, 2024 | 8.91 |
| October 30, 2024 | 8.91 |
| October 29, 2024 | 8.90 |
| October 28, 2024 | 8.91 |
| October 25, 2024 | 8.92 |
| October 24, 2024 | 8.88 |
| October 23, 2024 | 8.93 |
| October 22, 2024 | 9.04 |
| October 21, 2024 | 9.08 |
| October 18, 2024 | 9.11 |
| October 17, 2024 | 9.09 |
| October 16, 2024 | 9.12 |
| October 15, 2024 | 9.14 |
| October 14, 2024 | 9.038 |
| October 11, 2024 | 9.038 |
| October 10, 2024 | 9.048 |
| Date | Value |
|---|---|
| October 09, 2024 | 9.048 |
| October 08, 2024 | 9.088 |
| October 07, 2024 | 9.008 |
| October 04, 2024 | 8.978 |
| October 03, 2024 | 8.978 |
| October 02, 2024 | 8.978 |
| October 01, 2024 | 9.028 |
| September 30, 2024 | 8.958 |
| September 27, 2024 | 8.939 |
| September 26, 2024 | 8.909 |
| September 25, 2024 | 8.939 |
| September 24, 2024 | 8.978 |
| September 23, 2024 | 8.973 |
| September 20, 2024 | 8.998 |
| September 19, 2024 | 9.008 |
| September 18, 2024 | 8.978 |
| September 17, 2024 | 9.008 |
| September 16, 2024 | 9.008 |
| September 13, 2024 | 8.958 |
| September 12, 2024 | 8.943 |
| September 11, 2024 | 8.898 |
| September 10, 2024 | 8.878 |
| September 09, 2024 | 8.898 |
| September 06, 2024 | 8.868 |
| September 05, 2024 | 8.858 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.204
Minimum
Mar 23 2020
10.50
Maximum
Aug 11 2021
8.767
Average
8.528
Median