Nuveen AMT-Free Municipal Income Fund (NEA)
11.40
-0.01
(-0.09%)
USD |
NYSE |
Jun 14, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
NEA Total Return Price: 11.40 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.40 |
June 13, 2024 | 11.34 |
June 12, 2024 | 11.23 |
June 11, 2024 | 11.18 |
June 10, 2024 | 11.14 |
June 07, 2024 | 11.09 |
June 06, 2024 | 11.09 |
June 05, 2024 | 11.01 |
June 04, 2024 | 10.96 |
June 03, 2024 | 10.83 |
May 31, 2024 | 10.80 |
May 30, 2024 | 10.67 |
May 29, 2024 | 10.66 |
May 28, 2024 | 10.74 |
May 24, 2024 | 10.81 |
May 23, 2024 | 10.73 |
May 22, 2024 | 10.79 |
May 21, 2024 | 10.91 |
May 20, 2024 | 10.90 |
May 17, 2024 | 10.91 |
May 16, 2024 | 10.90 |
May 15, 2024 | 10.89 |
May 14, 2024 | 10.79 |
May 13, 2024 | 10.73 |
May 10, 2024 | 10.71 |
Date | Value |
---|---|
May 09, 2024 | 10.76 |
May 08, 2024 | 10.78 |
May 07, 2024 | 10.76 |
May 06, 2024 | 10.66 |
May 03, 2024 | 10.62 |
May 02, 2024 | 10.56 |
May 01, 2024 | 10.55 |
April 30, 2024 | 10.52 |
April 29, 2024 | 10.53 |
April 26, 2024 | 10.51 |
April 25, 2024 | 10.50 |
April 24, 2024 | 10.52 |
April 23, 2024 | 10.57 |
April 22, 2024 | 10.53 |
April 19, 2024 | 10.54 |
April 18, 2024 | 10.56 |
April 17, 2024 | 10.61 |
April 16, 2024 | 10.56 |
April 15, 2024 | 10.52 |
April 12, 2024 | 10.60 |
April 11, 2024 | 10.59 |
April 10, 2024 | 10.58 |
April 09, 2024 | 10.73 |
April 08, 2024 | 10.71 |
April 05, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.892
Minimum
Oct 23 2023
14.02
Maximum
Sep 15 2021
11.48
Average
11.33
Median
Nov 11 2019