Invesco Value Municipal Income Trust (IIM)
11.92
+0.01
(+0.08%)
USD |
NYSE |
May 31, 16:00
11.92
0.00 (0.00%)
After-Hours: 20:00
IIM Total Return Price: 11.92 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.92 |
May 30, 2024 | 11.91 |
May 29, 2024 | 11.88 |
May 28, 2024 | 12.02 |
May 24, 2024 | 12.03 |
May 23, 2024 | 11.62 |
May 22, 2024 | 11.54 |
May 21, 2024 | 11.59 |
May 20, 2024 | 11.66 |
May 17, 2024 | 11.74 |
May 16, 2024 | 11.72 |
May 15, 2024 | 11.71 |
May 14, 2024 | 11.62 |
May 13, 2024 | 11.61 |
May 10, 2024 | 11.63 |
May 09, 2024 | 11.69 |
May 08, 2024 | 11.71 |
May 07, 2024 | 11.61 |
May 06, 2024 | 11.47 |
May 03, 2024 | 11.44 |
May 02, 2024 | 11.31 |
May 01, 2024 | 11.29 |
April 30, 2024 | 11.25 |
April 29, 2024 | 11.25 |
April 26, 2024 | 11.23 |
Date | Value |
---|---|
April 25, 2024 | 11.21 |
April 24, 2024 | 11.36 |
April 23, 2024 | 11.36 |
April 22, 2024 | 11.29 |
April 19, 2024 | 11.27 |
April 18, 2024 | 11.27 |
April 17, 2024 | 11.35 |
April 16, 2024 | 11.33 |
April 15, 2024 | 11.32 |
April 12, 2024 | 11.37 |
April 11, 2024 | 11.34 |
April 10, 2024 | 11.36 |
April 09, 2024 | 11.59 |
April 08, 2024 | 11.56 |
April 05, 2024 | 11.50 |
April 04, 2024 | 11.58 |
April 03, 2024 | 11.66 |
April 02, 2024 | 11.63 |
April 01, 2024 | 11.76 |
March 28, 2024 | 11.85 |
March 27, 2024 | 11.75 |
March 26, 2024 | 11.70 |
March 25, 2024 | 11.68 |
March 22, 2024 | 11.71 |
March 21, 2024 | 11.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.215
Minimum
Mar 18 2020
15.03
Maximum
Dec 31 2021
12.24
Average
12.10
Median
Sep 26 2019