Eaton Vance Municipal Bond Fund (EIM)
10.51
+0.04
(+0.38%)
USD |
NYAM |
Nov 13, 16:00
10.50
0.00 (0.00%)
After-Hours: 20:00
EIM Total Return Price: 10.51 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.51 |
| November 12, 2024 | 10.47 |
| November 11, 2024 | 10.48 |
| November 08, 2024 | 10.49 |
| November 07, 2024 | 10.52 |
| November 06, 2024 | 10.37 |
| November 05, 2024 | 10.46 |
| November 04, 2024 | 10.43 |
| November 01, 2024 | 10.35 |
| October 31, 2024 | 10.47 |
| October 30, 2024 | 10.43 |
| October 29, 2024 | 10.34 |
| October 28, 2024 | 10.40 |
| October 25, 2024 | 10.38 |
| October 24, 2024 | 10.40 |
| October 23, 2024 | 10.45 |
| October 22, 2024 | 10.51 |
| October 21, 2024 | 10.58 |
| October 18, 2024 | 10.67 |
| October 17, 2024 | 10.64 |
| October 16, 2024 | 10.59 |
| October 15, 2024 | 10.54 |
| October 14, 2024 | 10.54 |
| October 11, 2024 | 10.56 |
| October 10, 2024 | 10.65 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.64 |
| October 08, 2024 | 10.52 |
| October 07, 2024 | 10.56 |
| October 04, 2024 | 10.57 |
| October 03, 2024 | 10.60 |
| October 02, 2024 | 10.60 |
| October 01, 2024 | 10.64 |
| September 30, 2024 | 10.66 |
| September 27, 2024 | 10.60 |
| September 26, 2024 | 10.54 |
| September 25, 2024 | 10.55 |
| September 24, 2024 | 10.58 |
| September 23, 2024 | 10.59 |
| September 20, 2024 | 10.71 |
| September 19, 2024 | 10.78 |
| September 18, 2024 | 10.69 |
| September 17, 2024 | 10.71 |
| September 16, 2024 | 10.68 |
| September 13, 2024 | 10.66 |
| September 12, 2024 | 10.66 |
| September 11, 2024 | 10.59 |
| September 10, 2024 | 10.50 |
| September 09, 2024 | 10.39 |
| September 06, 2024 | 10.39 |
| September 05, 2024 | 10.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.151
Minimum
Oct 25 2023
11.93
Maximum
Sep 15 2021
10.19
Average
10.18
Median