Nutex Health, Inc. (NUTX)
193.24
-4.44
(-2.25%)
USD |
NASDAQ |
Sep 04, 16:00
197.10
+3.86
(+2.00%)
After-Hours: 20:00
Nutex Health Total Return Price : 193.24 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 193.24 |
| September 03, 2026 | 197.68 |
| September 02, 2026 | 192.00 |
| September 01, 2026 | 187.34 |
| August 31, 2026 | 188.76 |
| August 28, 2026 | 189.25 |
| August 27, 2026 | 193.90 |
| August 26, 2026 | 195.92 |
| August 25, 2026 | 188.10 |
| August 24, 2026 | 187.60 |
| August 21, 2026 | 185.84 |
| August 20, 2026 | 188.54 |
| August 19, 2026 | 190.62 |
| August 18, 2026 | 187.66 |
| August 17, 2026 | 188.41 |
| August 14, 2026 | 187.42 |
| August 13, 2026 | 186.81 |
| August 12, 2026 | 172.45 |
| August 11, 2026 | 166.45 |
| August 10, 2026 | 197.51 |
| August 07, 2026 | 162.07 |
| August 06, 2026 | 151.93 |
| August 05, 2026 | 157.26 |
| August 04, 2026 | 157.80 |
| August 03, 2026 | 152.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 147.43 |
| July 30, 2026 | 148.71 |
| July 29, 2026 | 140.49 |
| July 28, 2026 | 149.03 |
| July 27, 2026 | 148.70 |
| July 24, 2026 | 145.87 |
| July 23, 2026 | 153.56 |
| July 22, 2026 | 157.21 |
| July 21, 2026 | 168.27 |
| July 20, 2026 | 161.47 |
| July 17, 2026 | 162.98 |
| July 16, 2026 | 164.40 |
| July 15, 2026 | 176.00 |
| July 14, 2026 | 178.37 |
| July 13, 2026 | 179.15 |
| July 10, 2026 | 183.91 |
| July 09, 2026 | 183.36 |
| July 08, 2026 | 179.55 |
| July 07, 2026 | 187.90 |
| July 06, 2026 | 193.54 |
| July 02, 2026 | 196.53 |
| July 01, 2026 | 190.71 |
| June 30, 2026 | 170.89 |
| June 29, 2026 | 167.60 |
| June 26, 2026 | 166.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ardent Health, Inc. | 10.91 |
| Community Health Systems, Inc. | 2.89 |
| Pediatrix Medical Group, Inc. | 27.03 |
| Tenet Healthcare Corp. | 265.05 |
| Universal Health Services, Inc. | 169.65 |