Numinus Wellness Inc (NUMI.TO)

0.075 0.00 (0.00%) CAD  |  TSX  |  May 07, 10:25
More

Numinus Wellness Price: 0.075 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.075 0.075 0.07 0.075 28843.00
May 03, 2024 0.075 0.075 0.07 0.07 38773.00
May 02, 2024 0.075 0.075 0.07 0.07 69029.00
May 01, 2024 0.075 0.075 0.07 0.075 421806.0
Apr 30, 2024 0.075 0.08 0.07 0.075 179606.0
Apr 29, 2024 0.08 0.08 0.07 0.075 530465.0
Apr 26, 2024 0.08 0.08 0.075 0.075 36168.00
Apr 25, 2024 0.08 0.08 0.075 0.08 115060.0
Apr 24, 2024 0.08 0.085 0.08 0.08 359439.0
Apr 23, 2024 0.085 0.085 0.08 0.085 33273.00
Apr 22, 2024 0.08 0.085 0.08 0.08 95011.00
Apr 19, 2024 0.085 0.09 0.08 0.085 354785.0
Apr 18, 2024 0.085 0.09 0.085 0.09 432263.0
Apr 17, 2024 0.075 0.085 0.07 0.085 1.224M
Apr 16, 2024 0.075 0.075 0.07 0.07 649617.0
Apr 15, 2024 0.07 0.085 0.065 0.075 3.539M
Apr 12, 2024 0.10 0.105 0.10 0.10 77501.00
Apr 11, 2024 0.10 0.105 0.10 0.105 231418.0
Apr 10, 2024 0.11 0.11 0.10 0.105 509248.0
Apr 09, 2024 0.11 0.115 0.105 0.105 236589.0
Apr 08, 2024 0.115 0.115 0.11 0.115 312847.0
Apr 05, 2024 0.11 0.115 0.105 0.11 1.042M
Apr 04, 2024 0.11 0.115 0.105 0.11 791049.0
Apr 03, 2024 0.10 0.11 0.095 0.11 732064.0
Apr 02, 2024 0.10 0.105 0.095 0.10 155625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Apr 16 2024
2.23
Maximum
Dec 14 2020
0.4774
Average
0.29
Median
Aug 02 2022

Price Benchmarks

Aurora Cannabis Inc 9.16
High Tide Inc 2.98
Cannara Biotech Inc 0.76
Biocure Technology Inc 0.015
Core One Labs Inc 0.215

Price Related Metrics

PS Ratio 0.8553
Price to Book Value 2.384
Earnings Yield -133.3%
Market Cap 24.04M