Nuveen ESG High Yield Corporate Bd ETF (NUHY)
21.03
-0.02
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
21.03
0.00 (0.00%)
After-Hours: 20:00
NUHY Total Return Level: 27.41 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 27.41 |
May 16, 2024 | 27.44 |
May 15, 2024 | 27.50 |
May 14, 2024 | 27.32 |
May 13, 2024 | 27.27 |
May 10, 2024 | 27.26 |
May 09, 2024 | 27.28 |
May 08, 2024 | 27.32 |
May 07, 2024 | 27.37 |
May 06, 2024 | 27.36 |
May 03, 2024 | 27.33 |
May 02, 2024 | 27.18 |
May 01, 2024 | 27.07 |
April 30, 2024 | 26.90 |
April 29, 2024 | 27.06 |
April 26, 2024 | 26.92 |
April 25, 2024 | 26.88 |
April 24, 2024 | 26.96 |
April 23, 2024 | 27.00 |
April 22, 2024 | 26.88 |
April 19, 2024 | 26.64 |
April 18, 2024 | 26.67 |
April 17, 2024 | 26.60 |
April 16, 2024 | 26.64 |
April 15, 2024 | 26.76 |
Date | Value |
---|---|
April 12, 2024 | 26.84 |
April 11, 2024 | 26.88 |
April 10, 2024 | 26.87 |
April 09, 2024 | 27.12 |
April 08, 2024 | 27.07 |
April 05, 2024 | 27.06 |
April 04, 2024 | 27.05 |
April 03, 2024 | 27.09 |
April 02, 2024 | 27.06 |
April 01, 2024 | 27.17 |
March 28, 2024 | 27.22 |
March 27, 2024 | 27.30 |
March 26, 2024 | 27.19 |
March 25, 2024 | 27.19 |
March 22, 2024 | 27.21 |
March 21, 2024 | 27.25 |
March 20, 2024 | 27.18 |
March 19, 2024 | 27.06 |
March 18, 2024 | 27.00 |
March 15, 2024 | 26.93 |
March 14, 2024 | 26.91 |
March 13, 2024 | 27.04 |
March 12, 2024 | 27.06 |
March 11, 2024 | 27.04 |
March 08, 2024 | 27.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.66
Minimum
Mar 23 2020
27.50
Maximum
May 15 2024
25.61
Average
25.59
Median
Aug 17 2020