ArcelorMittal SA (MT)
73.36
-1.24
(-1.66%)
USD |
NYSE |
Sep 01, 16:00
73.36
0.00 (0.00%)
After-Hours: 20:00
ArcelorMittal Total Return Level : 137.39 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 137.39 |
| August 28, 2026 | 137.00 |
| August 27, 2026 | 137.44 |
| August 26, 2026 | 137.26 |
| August 25, 2026 | 135.58 |
| August 24, 2026 | 133.78 |
| August 21, 2026 | 132.97 |
| August 20, 2026 | 130.96 |
| August 19, 2026 | 137.37 |
| August 18, 2026 | 132.60 |
| August 17, 2026 | 135.92 |
| August 14, 2026 | 136.03 |
| August 13, 2026 | 134.83 |
| August 12, 2026 | 136.62 |
| August 11, 2026 | 135.75 |
| August 10, 2026 | 136.10 |
| August 07, 2026 | 134.98 |
| August 06, 2026 | 134.57 |
| August 05, 2026 | 138.49 |
| August 04, 2026 | 138.23 |
| August 03, 2026 | 132.02 |
| July 31, 2026 | 128.91 |
| July 30, 2026 | 127.44 |
| July 29, 2026 | 120.75 |
| July 28, 2026 | 123.69 |
| Date | Value |
|---|---|
| July 27, 2026 | 124.11 |
| July 24, 2026 | 122.92 |
| July 23, 2026 | 121.52 |
| July 22, 2026 | 122.20 |
| July 21, 2026 | 120.93 |
| July 20, 2026 | 121.03 |
| July 17, 2026 | 122.13 |
| July 16, 2026 | 120.16 |
| July 15, 2026 | 124.30 |
| July 14, 2026 | 123.12 |
| July 13, 2026 | 121.15 |
| July 10, 2026 | 121.45 |
| July 09, 2026 | 115.71 |
| July 08, 2026 | 116.17 |
| July 07, 2026 | 116.06 |
| July 06, 2026 | 120.11 |
| July 02, 2026 | 116.52 |
| July 01, 2026 | 108.91 |
| June 30, 2026 | 110.68 |
| June 29, 2026 | 109.69 |
| June 26, 2026 | 110.05 |
| June 25, 2026 | 113.62 |
| June 24, 2026 | 112.98 |
| June 23, 2026 | 116.34 |
| June 22, 2026 | 117.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ternium SA | 115.65 |
| Nucor Corp. | 530.91 |
| Commercial Metals Co. | 144.57 |
| POSCO Holdings, Inc. | 140.82 |
| Companhia Siderurgica Nacional | 14.01 |