NU E Power Corp (NUE.CX)
0.60
0.00 (0.00%)
CAD |
CNSX |
Sep 20, 16:00
NU E Power Price: 0.60 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4603.00 |
| Sep 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 3010.00 |
| Sep 18, 2024 | 0.65 | 0.65 | 0.60 | 0.62 | 11503.00 |
| Sep 17, 2024 | 0.65 | 0.85 | 0.65 | 0.75 | 10500.00 |
| Sep 16, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 13, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 12, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1500.00 |
| Sep 11, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 10, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 3405.00 |
| Sep 09, 2024 | 0.99 | 0.99 | 0.80 | 0.80 | 3503.00 |
| Sep 06, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 05, 2024 | 0.90 | 0.90 | 0.70 | 0.70 | 13954.00 |
| Sep 04, 2024 | 1.09 | 1.09 | 1.00 | 1.00 | 10200.00 |
| Sep 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 28, 2024 | 1.23 | 1.25 | 1.15 | 1.15 | 10200.00 |
| Aug 27, 2024 | 1.30 | 1.40 | 1.20 | 1.20 | 19200.00 |
| Aug 26, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 2200.00 |
| Aug 23, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 100.00 |
| Aug 22, 2024 | 1.40 | 1.40 | 1.32 | 1.38 | 3629.00 |
| Aug 21, 2024 | 1.55 | 1.55 | 1.20 | 1.44 | 256600.0 |
| Aug 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Sep 19 2024
1.60
Maximum
Aug 20 2024
0.953
Average
0.80
Median
Sep 09 2024
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Maxim Power Corp | 3.90 |
| TransAlta Corp | 13.29 |
| Capital Power Corp | 48.46 |
| Prime Drink Group Corp | 0.16 |
Price Related Metrics
| Market Cap | 18.28M |