NU E Power Corp (NUE.CX)

0.385 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 13:17
More

NU E Power Price: 0.385 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.35 0.39 0.35 0.39 29050.00
Nov 20, 2024 0.39 0.39 0.39 0.39 0.000
Nov 19, 2024 0.39 0.39 0.39 0.39 0.000
Nov 18, 2024 0.41 0.41 0.39 0.39 210889.0
Nov 15, 2024 0.41 0.41 0.38 0.38 13625.00
Nov 14, 2024 0.41 0.41 0.355 0.39 66500.00
Nov 13, 2024 0.41 0.41 0.40 0.40 167005.0
Nov 12, 2024 0.38 0.43 0.38 0.40 118015.0
Nov 11, 2024 0.40 0.40 0.40 0.40 2000.00
Nov 08, 2024 0.44 0.44 0.375 0.40 47500.00
Nov 07, 2024 0.44 0.44 0.40 0.40 130500.0
Nov 06, 2024 0.42 0.42 0.42 0.42 0.000
Nov 05, 2024 0.42 0.42 0.42 0.42 8000.00
Nov 04, 2024 0.40 0.45 0.40 0.405 251000.0
Nov 01, 2024 0.44 0.44 0.41 0.44 203050.0
Oct 31, 2024 0.49 0.49 0.48 0.485 165796.0
Oct 30, 2024 0.49 0.495 0.49 0.49 110000.0
Oct 29, 2024 0.40 0.40 0.40 0.40 0.000
Oct 28, 2024 0.40 0.40 0.40 0.40 12250.00
Oct 25, 2024 0.40 0.43 0.40 0.43 85475.00
Oct 24, 2024 0.43 0.43 0.40 0.40 10500.00
Oct 23, 2024 0.425 0.425 0.385 0.40 28500.00
Oct 22, 2024 0.40 0.49 0.40 0.41 46581.00
Oct 21, 2024 0.42 0.43 0.35 0.40 685500.0
Oct 18, 2024 0.435 0.46 0.435 0.46 37500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.38
Minimum
Oct 07 2024
1.60
Maximum
Aug 20 2024
0.6069
Average
0.46
Median
Oct 18 2024

Price Benchmarks

Berkley Renewables Inc 0.04
Maxim Power Corp 4.95
TransAlta Corp 15.16
Capital Power Corp 61.19
Prime Drink Group Corp 0.27

Price Related Metrics

Market Cap 11.73M