New Era Energy & Digital, Inc. (NUAI)
6.60
+1.19
(+22.00%)
USD |
NASDAQ |
Sep 08, 16:00
6.46
-0.14
(-2.12%)
After-Hours: 05:42
New Era Energy & Digital 1 Year Total Returns (Daily) : 1.91K% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 1.91K% |
| September 04, 2026 | 1.24K% |
| September 03, 2026 | 1.29K% |
| September 02, 2026 | 1.11K% |
| September 01, 2026 | 873.9% |
| August 31, 2026 | 852.8% |
| August 28, 2026 | 823.9% |
| August 27, 2026 | 926.0% |
| August 26, 2026 | 910.2% |
| August 25, 2026 | 943.2% |
| August 24, 2026 | 914.1% |
| August 21, 2026 | 998.9% |
| August 20, 2026 | 1.20K% |
| August 19, 2026 | 1.14K% |
| August 18, 2026 | 1.02K% |
| August 17, 2026 | 1.16K% |
| August 14, 2026 | 1.07K% |
| August 13, 2026 | 959.4% |
| August 12, 2026 | 1.11K% |
| August 11, 2026 | 1.27K% |
| August 10, 2026 | 1.28K% |
| August 07, 2026 | 1.27K% |
| August 06, 2026 | 1.22K% |
| August 05, 2026 | 1.23K% |
| August 04, 2026 | 1.23K% |
| Date | Value |
|---|---|
| August 03, 2026 | 1.13K% |
| July 31, 2026 | 976.0% |
| July 30, 2026 | 992.8% |
| July 29, 2026 | 813.5% |
| July 28, 2026 | 839.1% |
| July 27, 2026 | 980.6% |
| July 24, 2026 | 958.1% |
| July 23, 2026 | 993.6% |
| July 22, 2026 | 1.05K% |
| July 21, 2026 | 1.09K% |
| July 20, 2026 | 934.1% |
| July 17, 2026 | 654.6% |
| July 16, 2026 | 711.6% |
| July 15, 2026 | 816.0% |
| July 14, 2026 | 809.3% |
| July 13, 2026 | 856.1% |
| July 10, 2026 | 897.7% |
| July 09, 2026 | 839.6% |
| July 08, 2026 | 841.6% |
| July 07, 2026 | 924.4% |
| July 06, 2026 | 1.01K% |
| July 02, 2026 | 974.2% |
| July 01, 2026 | 1.04K% |
| June 30, 2026 | 1.20K% |
| June 29, 2026 | 1.09K% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Clean Energy Technologies, Inc. | -71.39% |
| Green Plains, Inc. | 56.24% |
| REX American Resources Corp. | 37.48% |
| Gevo, Inc. | 0.61% |
| FutureFuel Corp. | 38.40% |