World Kinect Corp (WKC)
24.67
-0.08
(-0.32%)
USD |
NYSE |
May 10, 16:00
24.67
0.00 (0.00%)
After-Hours: 20:00
World Kinect 1 Year Total Returns (Daily): 8.26% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 8.26% |
| May 09, 2024 | 8.89% |
| May 08, 2024 | 8.28% |
| May 07, 2024 | 8.40% |
| May 06, 2024 | 6.27% |
| May 03, 2024 | 7.97% |
| May 02, 2024 | 6.09% |
| May 01, 2024 | 0.75% |
| April 30, 2024 | 1.95% |
| April 29, 2024 | 3.08% |
| April 26, 2024 | -2.00% |
| April 25, 2024 | 3.23% |
| April 24, 2024 | 0.79% |
| April 23, 2024 | 2.84% |
| April 22, 2024 | 0.72% |
| April 19, 2024 | -0.56% |
| April 18, 2024 | -2.36% |
| April 17, 2024 | -3.09% |
| April 16, 2024 | -2.83% |
| April 15, 2024 | -1.28% |
| April 12, 2024 | 1.24% |
| April 11, 2024 | 3.20% |
| April 10, 2024 | 2.84% |
| April 09, 2024 | 5.65% |
| April 08, 2024 | 5.77% |
| Date | Value |
|---|---|
| April 05, 2024 | 5.82% |
| April 04, 2024 | 7.25% |
| April 03, 2024 | 3.00% |
| April 02, 2024 | 7.60% |
| April 01, 2024 | 6.35% |
| March 28, 2024 | 9.28% |
| March 27, 2024 | 10.51% |
| March 26, 2024 | 11.93% |
| March 25, 2024 | 12.49% |
| March 22, 2024 | 11.71% |
| March 21, 2024 | 10.50% |
| March 20, 2024 | 9.84% |
| March 19, 2024 | 11.63% |
| March 18, 2024 | 11.89% |
| March 15, 2024 | 6.34% |
| March 14, 2024 | 2.45% |
| March 13, 2024 | 3.74% |
| March 12, 2024 | -5.53% |
| March 11, 2024 | -4.13% |
| March 08, 2024 | -5.17% |
| March 07, 2024 | -8.46% |
| March 06, 2024 | -8.38% |
| March 05, 2024 | -11.84% |
| March 04, 2024 | -11.04% |
| March 01, 2024 | -7.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.43%
Minimum
Oct 28 2020
122.6%
Maximum
Dec 24 2019
3.78%
Average
-6.71%
Median
Sep 11 2023
1 Year Total Returns (Daily) Benchmarks
| Sunoco LP | 35.62% |
| Global Partners LP | 56.61% |
| Ovintiv Inc | 49.98% |
| SM Energy Co | 92.63% |
| Hallador Energy Co | -31.77% |