Sable Offshore Corp (SOC)
22.99
+0.89
(+4.03%)
USD |
NYSE |
Nov 21, 16:00
22.99
0.00 (0.00%)
After-Hours: 20:00
Sable Offshore 1 Year Total Returns (Daily): 109.9% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 109.9% |
| November 19, 2024 | 106.9% |
| November 18, 2024 | 106.0% |
| November 15, 2024 | 94.81% |
| November 14, 2024 | 112.2% |
| November 13, 2024 | 116.8% |
| November 12, 2024 | 121.7% |
| November 11, 2024 | 126.4% |
| November 08, 2024 | 119.5% |
| November 07, 2024 | 125.6% |
| November 06, 2024 | 127.4% |
| November 05, 2024 | 113.8% |
| November 04, 2024 | 115.9% |
| November 01, 2024 | 111.1% |
| October 31, 2024 | 113.4% |
| October 30, 2024 | 100.9% |
| October 29, 2024 | 105.2% |
| October 28, 2024 | 104.2% |
| October 25, 2024 | 97.42% |
| October 24, 2024 | 95.72% |
| October 23, 2024 | 84.89% |
| October 22, 2024 | 86.98% |
| October 21, 2024 | 79.94% |
| October 18, 2024 | 91.12% |
| October 17, 2024 | 88.98% |
| Date | Value |
|---|---|
| October 16, 2024 | 89.85% |
| October 15, 2024 | 87.42% |
| October 14, 2024 | 95.37% |
| October 11, 2024 | 95.61% |
| October 10, 2024 | 89.86% |
| October 09, 2024 | 85.05% |
| October 08, 2024 | 97.90% |
| October 07, 2024 | 115.7% |
| October 04, 2024 | 133.1% |
| October 03, 2024 | 142.7% |
| October 02, 2024 | 138.8% |
| October 01, 2024 | 133.9% |
| September 30, 2024 | 125.9% |
| September 27, 2024 | 131.4% |
| September 26, 2024 | 126.3% |
| September 25, 2024 | 128.6% |
| September 24, 2024 | 137.6% |
| September 23, 2024 | 124.5% |
| September 20, 2024 | 113.5% |
| September 19, 2024 | 170.3% |
| September 18, 2024 | 148.3% |
| September 17, 2024 | 150.4% |
| September 16, 2024 | 142.3% |
| September 13, 2024 | 116.5% |
| September 12, 2024 | 102.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.40%
Minimum
May 24 2022
170.3%
Maximum
Sep 19 2024
19.62%
Average
4.80%
Median
Jul 11 2023
1 Year Total Returns (Daily) Benchmarks
| Battalion Oil Corp | -43.01% |
| Helmerich & Payne Inc | -8.54% |
| Patterson-UTI Energy Inc | -30.27% |
| Berry Corp (bry) | -35.61% |
| Seadrill Ltd | -4.84% |