Sable Offshore Corp (SOC)
28.30
+2.53
(+9.82%)
USD |
NYSE |
Sep 19, 16:00
28.50
+0.20
(+0.71%)
Pre-Market: 20:00
Sable Offshore 1 Year Total Returns (Daily): 170.3% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 170.3% |
| September 18, 2024 | 148.3% |
| September 17, 2024 | 150.4% |
| September 16, 2024 | 142.3% |
| September 13, 2024 | 116.5% |
| September 12, 2024 | 102.9% |
| September 11, 2024 | 99.81% |
| September 10, 2024 | 96.66% |
| September 09, 2024 | 112.9% |
| September 06, 2024 | 110.8% |
| September 05, 2024 | 109.2% |
| September 04, 2024 | 117.2% |
| September 03, 2024 | 127.5% |
| August 30, 2024 | 62.08% |
| August 29, 2024 | 58.46% |
| August 28, 2024 | 51.59% |
| August 27, 2024 | 53.35% |
| August 26, 2024 | 49.18% |
| August 23, 2024 | 49.66% |
| August 22, 2024 | 45.05% |
| August 21, 2024 | 45.52% |
| August 20, 2024 | 46.24% |
| August 19, 2024 | 47.69% |
| August 16, 2024 | 48.75% |
| August 15, 2024 | 44.44% |
| Date | Value |
|---|---|
| August 14, 2024 | 49.95% |
| August 13, 2024 | 40.79% |
| August 12, 2024 | 36.84% |
| August 09, 2024 | 35.58% |
| August 08, 2024 | 35.14% |
| August 07, 2024 | 35.73% |
| August 06, 2024 | 36.19% |
| August 05, 2024 | 41.34% |
| August 02, 2024 | 48.20% |
| August 01, 2024 | 54.23% |
| July 31, 2024 | 63.46% |
| July 30, 2024 | 62.94% |
| July 29, 2024 | 60.70% |
| July 26, 2024 | 60.72% |
| July 25, 2024 | 59.07% |
| July 24, 2024 | 55.87% |
| July 23, 2024 | 59.65% |
| July 22, 2024 | 55.77% |
| July 19, 2024 | 56.89% |
| July 18, 2024 | 54.96% |
| July 17, 2024 | 56.23% |
| July 16, 2024 | 52.19% |
| July 15, 2024 | 60.27% |
| July 12, 2024 | 55.79% |
| July 11, 2024 | 51.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.40%
Minimum
May 24 2022
170.3%
Maximum
Sep 19 2024
13.07%
Average
4.64%
Median
Nov 29 2023
1 Year Total Returns (Daily) Benchmarks
| Battalion Oil Corp | -49.40% |
| Helmerich & Payne Inc | -24.59% |
| Patterson-UTI Energy Inc | -42.09% |
| Berry Corp (bry) | -24.37% |
| Seadrill Ltd | -10.58% |