Sable Offshore Corp. (SOC)
4.825
-0.34
(-6.67%)
USD |
NYSE |
Sep 14, 16:00
4.825
0.00 (0.00%)
After-Hours: 16:54
Sable Offshore 1 Year Total Returns (Daily) : -77.67% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -77.67% |
| September 10, 2026 | -79.99% |
| September 09, 2026 | -75.47% |
| September 08, 2026 | -78.03% |
| September 04, 2026 | -79.37% |
| September 03, 2026 | -79.26% |
| September 02, 2026 | -79.42% |
| September 01, 2026 | -82.32% |
| August 31, 2026 | -82.10% |
| August 28, 2026 | -83.99% |
| August 27, 2026 | -83.57% |
| August 26, 2026 | -83.70% |
| August 25, 2026 | -83.20% |
| August 24, 2026 | -83.08% |
| August 21, 2026 | -81.25% |
| August 20, 2026 | -81.28% |
| August 19, 2026 | -82.76% |
| August 18, 2026 | -86.15% |
| August 17, 2026 | -85.41% |
| August 14, 2026 | -86.06% |
| August 13, 2026 | -86.04% |
| August 12, 2026 | -84.62% |
| August 11, 2026 | -84.02% |
| August 10, 2026 | -82.34% |
| August 07, 2026 | -83.64% |
| Date | Value |
|---|---|
| August 06, 2026 | -84.10% |
| August 05, 2026 | -84.78% |
| August 04, 2026 | -85.01% |
| August 03, 2026 | -83.73% |
| July 31, 2026 | -82.75% |
| July 30, 2026 | -85.15% |
| July 29, 2026 | -84.99% |
| July 28, 2026 | -86.13% |
| July 27, 2026 | -84.64% |
| July 24, 2026 | -83.57% |
| July 23, 2026 | -83.42% |
| July 22, 2026 | -85.49% |
| July 21, 2026 | -85.92% |
| July 20, 2026 | -86.78% |
| July 17, 2026 | -84.65% |
| July 16, 2026 | -81.24% |
| July 15, 2026 | -81.32% |
| July 14, 2026 | -80.70% |
| July 13, 2026 | -80.25% |
| July 10, 2026 | -82.02% |
| July 09, 2026 | -81.19% |
| July 08, 2026 | -82.35% |
| July 07, 2026 | -81.40% |
| July 06, 2026 | -83.01% |
| July 02, 2026 | -81.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ExxonMobil Holdings Corp. | 52.27% |
| Epsilon Energy Ltd. | 20.42% |
| Empire Petroleum Corp. | -41.04% |
| Phoenix Rising Cos. | 9.90K% |
| ConocoPhillips | 50.48% |